IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 5,310 $ 63
Yesterday $ 0.0000105
+0.00%
$ -- $ 25
May 8, 2026 $ 0.0₅995
-0.11%
$ -- $ 82
May 7, 2026 $ 0.0000108
-0.29%
$ -- $ 38
May 6, 2026 $ 0.0₅932
-20.99%
$ -- $ 88
May 5, 2026 $ 0.0000117
-0.08%
$ -- $ 9
May 4, 2026 $ 0.000012
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000119
-0.45%
$ -- $ 21
May 1, 2026 $ 0.000012
+2.02%
$ -- $ 13
Apr 30, 2026 $ 0.0000116
-3.69%
$ -- $ 64
Apr 28, 2026 $ 0.0000123
+0.45%
$ 6,154 $ 16
Apr 25, 2026 $ 0.0000135
-3.11%
$ -- $ 18
Apr 24, 2026 $ 0.0000144
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000148
+0.00%
$ -- $ 17
Apr 20, 2026 $ 0.0000132
-8.56%
$ -- $ 65
Apr 19, 2026 $ 0.0000129
-4.18%
$ -- $ 43
Apr 17, 2026 $ 0.0000152
-2.11%
$ -- $ 13
Apr 15, 2026 $ 0.0000158
+0.92%
$ -- $ 8
Apr 14, 2026 $ 0.0000161
-2.31%
$ -- $ 52
Apr 13, 2026 $ 0.0000174
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000183
-3.86%
$ -- $ 39
Apr 10, 2026 $ 0.0000182
+8.52%
$ 9,113 $ 43
Apr 9, 2026 $ 0.0000176
-2.32%
$ -- $ 34
Apr 8, 2026 $ 0.0000184
-7.15%
$ 9,222 $ 60
Apr 7, 2026 $ 0.000022
+0.17%
$ -- $ 101
Apr 6, 2026 $ 0.00002
+0.78%
$ 9,993 $ 88
Apr 5, 2026 $ 0.000019
-2.98%
$ 9,489 $ 134
Apr 4, 2026 $ 0.0000191
+7.17%
$ 9,541 $ 138
Apr 3, 2026 $ 0.0000167
+7.39%
$ 8,334 $ 118
Apr 2, 2026 $ 0.0000157
-4.34%
$ 7,851 $ 46
Apr 1, 2026 $ 0.0000162
+1.99%
$ 8,084 $ 24
Mar 31, 2026 $ 0.0000161
+4.90%
$ 8,030 $ 16
Mar 30, 2026 $ 0.0000158
+0.00%
$ -- $ 10
Mar 29, 2026 $ 0.0000161
+0.00%
$ -- $ 8
Mar 28, 2026 $ 0.0000167
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0000168
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0000167
-1.93%
$ -- $ 14
Mar 25, 2026 $ 0.0000171
+0.14%
$ -- $ 35
Mar 24, 2026 $ 0.0000169
+3.73%
$ -- $ 27
Mar 23, 2026 $ 0.0000159
+1.82%
$ -- $ 119
Mar 22, 2026 $ 0.0000159
-2.16%
$ -- $ 8
Mar 21, 2026 $ 0.0000163
-0.43%
$ -- $ 58
Mar 20, 2026 $ 0.0000164
+17.97%
$ -- $ 130
Mar 19, 2026 $ 0.0000165
-6.45%
$ 8,274 $ 43
Mar 18, 2026 $ 0.000017
-1.26%
$ 8,516 $ 31
Mar 17, 2026 $ 0.0000172
-7.12%
$ 8,620 $ 70
Mar 16, 2026 $ 0.0000184
-2.59%
$ 9,213 $ 43
Mar 15, 2026 $ 0.0000189
-9.17%
$ 9,438 $ 79
Mar 14, 2026 $ 0.0000204
-9.23%
$ 10,212 $ 162
Mar 13, 2026 $ 0.0000226
-0.43%
$ -- $ 55
Download