IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 10,567 $ 30
Yesterday $ 0.0000227
+8.59%
$ -- $ 70
Aug 13, 2026 $ 0.0000216
-0.33%
$ -- $ 18
Aug 12, 2026 $ 0.0000216
-0.51%
$ 10,811 $ 73
Aug 11, 2026 $ 0.0000226
+0.55%
$ -- $ 31
Aug 10, 2026 $ 0.0000225
-0.70%
$ -- $ 72
Aug 9, 2026 $ 0.0000227
-2.38%
$ 11,346 $ 69
Aug 8, 2026 $ 0.0000233
+1.87%
$ -- $ 39
Aug 7, 2026 $ 0.0000229
+0.93%
$ -- $ 36
Aug 6, 2026 $ 0.0000226
-4.10%
$ 11,292 $ 20
Aug 5, 2026 $ 0.0000237
+5.55%
$ -- $ 83
Aug 4, 2026 $ 0.0000224
-3.91%
$ 11,223 $ 79
Aug 3, 2026 $ 0.0000234
+1.10%
$ -- $ 8
Aug 2, 2026 $ 0.0000235
+2.85%
$ 11,742 $ 68
Aug 1, 2026 $ 0.0000233
+3.09%
$ 11,649 $ 92
Jul 31, 2026 $ 0.0000231
+0.71%
$ 11,530 $ 127
Jul 30, 2026 $ 0.000024
+8.41%
$ -- $ 70
Jul 29, 2026 $ 0.0000226
+8.04%
$ 11,305 $ 57
Jul 28, 2026 $ 0.0000209
+0.69%
$ -- $ 21
Jul 27, 2026 $ 0.0000208
+4.28%
$ 10,392 $ 13
Jul 26, 2026 $ 0.0000198
+5.90%
$ -- $ 116
Jul 25, 2026 $ 0.0000186
+11.00%
$ 9,294 $ 101
Jul 24, 2026 $ 0.0000167
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0000168
+0.38%
$ -- $ 1
Jul 22, 2026 $ 0.0000167
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0000166
+0.31%
$ 8,298 $ 0.1
Jul 20, 2026 $ 0.0000165
-1.31%
$ -- $ 8
Jul 19, 2026 $ 0.0000169
-4.73%
$ 8,435 $ 22
Jul 17, 2026 $ 0.0000177
+0.00%
$ -- $ 28
Jul 16, 2026 $ 0.0000184
+9.63%
$ 9,204 $ 28
Jul 15, 2026 $ 0.0000168
-2.17%
$ -- $ 12
Jul 14, 2026 $ 0.0000172
+8.48%
$ 8,621 $ 90
Jul 13, 2026 $ 0.0000148
+0.03%
$ -- $ 11
Jul 12, 2026 $ 0.0000145
+3.80%
$ -- $ 12
Jul 11, 2026 $ 0.0000139
+6.05%
$ -- $ 63
Jul 10, 2026 $ 0.0000131
+0.63%
$ -- $ 1
Jul 9, 2026 $ 0.000013
+0.00%
$ -- $ 24
Jul 8, 2026 $ 0.000013
-1.44%
$ -- $ 26
Jul 7, 2026 $ 0.000013
+0.65%
$ -- $ 9
Jul 6, 2026 $ 0.0000129
+0.36%
$ -- $ 12
Jul 5, 2026 $ 0.0000129
-0.38%
$ -- $ 6
Jul 4, 2026 $ 0.0000129
+2.92%
$ 6,444 $ 9
Jul 2, 2026 $ 0.0000123
+1.45%
$ -- $ 36
Jul 1, 2026 $ 0.0000119
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0000121
-1.49%
$ -- $ 8
Jun 29, 2026 $ 0.0000121
+0.00%
$ -- $ 19
Jun 28, 2026 $ 0.0000116
+0.88%
$ -- $ 6
Jun 27, 2026 $ 0.0000116
+0.93%
$ -- $ 12
Jun 26, 2026 $ 0.0000118
-4.59%
$ -- $ 26
Jun 25, 2026 $ 0.0000126
-9.94%
$ -- $ 100
Download