IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
+0.00%
$ 5,659 $ 3
Yesterday $ 0.0000113
-0.11%
$ -- $ 3
May 31, 2026 $ 0.0000115
+0.00%
$ -- $ 66
May 30, 2026 $ 0.0000102
-5.08%
$ -- $ 27
May 29, 2026 $ 0.0000108
-4.28%
$ -- $ 14
May 28, 2026 $ 0.0000116
-0.11%
$ -- $ 11
May 27, 2026 $ 0.0000117
+0.00%
$ 5,830 $ 9
May 26, 2026 $ 0.000012
+0.03%
$ -- $ 22
May 25, 2026 $ 0.0000123
-4.25%
$ -- $ 18
May 23, 2026 $ 0.000012
+1.61%
$ -- $ 57
May 22, 2026 $ 0.0000119
+3.02%
$ -- $ 18
May 21, 2026 $ 0.0000119
+0.00%
$ -- $ 13
May 20, 2026 $ 0.0000119
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0000114
-13.44%
$ -- $ 67
May 18, 2026 $ 0.0000132
+7.39%
$ 6,595 $ 49
May 17, 2026 $ 0.0000125
-1.05%
$ -- $ 77
May 16, 2026 $ 0.000011
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0000111
+0.26%
$ -- $ 11
May 14, 2026 $ 0.0000109
-0.39%
$ -- $ 67
May 13, 2026 $ 0.0₅925
-2.13%
$ -- $ 45
May 12, 2026 $ 0.0₅838
-4.62%
$ -- $ 146
May 11, 2026 $ 0.0₅848
-20.86%
$ -- $ 143
May 10, 2026 $ 0.0000111
-2.94%
$ -- $ 46
May 9, 2026 $ 0.0000105
+0.00%
$ -- $ 25
May 8, 2026 $ 0.0₅995
-0.11%
$ -- $ 82
May 7, 2026 $ 0.0000108
-0.29%
$ -- $ 38
May 6, 2026 $ 0.0₅932
-20.99%
$ -- $ 88
May 5, 2026 $ 0.0000117
-0.08%
$ -- $ 9
May 4, 2026 $ 0.000012
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000119
-0.45%
$ -- $ 21
May 1, 2026 $ 0.000012
+2.02%
$ -- $ 13
Apr 30, 2026 $ 0.0000116
-3.69%
$ -- $ 64
Apr 28, 2026 $ 0.0000123
+0.45%
$ 6,154 $ 16
Apr 25, 2026 $ 0.0000135
-3.11%
$ -- $ 18
Apr 24, 2026 $ 0.0000144
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000148
+0.00%
$ -- $ 17
Apr 20, 2026 $ 0.0000132
-8.56%
$ -- $ 65
Apr 19, 2026 $ 0.0000129
-4.18%
$ -- $ 43
Apr 17, 2026 $ 0.0000152
-2.11%
$ -- $ 13
Apr 15, 2026 $ 0.0000158
+0.92%
$ -- $ 8
Apr 14, 2026 $ 0.0000161
-2.31%
$ -- $ 52
Apr 13, 2026 $ 0.0000174
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000183
-3.86%
$ -- $ 39
Apr 10, 2026 $ 0.0000182
+8.52%
$ 9,113 $ 43
Apr 9, 2026 $ 0.0000176
-2.32%
$ -- $ 34
Apr 8, 2026 $ 0.0000184
-7.15%
$ 9,222 $ 60
Apr 7, 2026 $ 0.000022
+0.17%
$ -- $ 101
Apr 6, 2026 $ 0.00002
+0.78%
$ 9,993 $ 88
Apr 5, 2026 $ 0.000019
-2.98%
$ 9,489 $ 134
Apr 4, 2026 $ 0.0000191
+7.17%
$ 9,541 $ 138
Download