IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000213
+0.00%
$ 10,567 $ 30
Today, at 4 PM $ 0.0000213
+0.00%
$ 10,672 $ 30
Today, at 1 PM $ 0.0000212
+0.47%
$ 10,580 $ 53
Today, at 12 PM $ 0.000021
-0.22%
$ 10,513 $ 51
Today, at 11 AM $ 0.0000211
+0.00%
$ 10,526 $ 50
Today, at 9 AM $ 0.000021
+0.00%
$ 10,490 $ 49
Today, at 4 AM $ 0.0000209
+0.00%
$ 10,454 $ 63
Today, at 3 AM $ 0.0000213
-2.16%
$ 10,674 $ 66
Yesterday, at 4 PM $ 0.0000227
+3.41%
$ 11,370 $ 70
Yesterday, at 3 PM $ 0.000022
+0.35%
$ 10,993 $ 62
Yesterday, at 8 AM $ 0.000021
+2.76%
$ 10,486 $ 44
Yesterday, at 3 AM $ 0.0000195
-6.74%
$ 9,764 $ 32
Aug 13, 9 AM $ 0.0000216
+0.00%
$ 10,777 $ 18
Aug 13, 5 AM $ 0.0000218
+0.69%
$ 10,888 $ 41
Aug 12, 10 PM $ 0.0000216
+0.00%
$ 10,811 $ 73
Aug 12, 12 PM $ 0.0000215
+0.00%
$ 10,774 $ 61
Aug 12, 10 AM $ 0.0000206
+0.35%
$ 10,317 $ 60
Aug 12, 8 AM $ 0.0000205
+1.30%
$ 10,246 $ 74
Aug 12, 7 AM $ 0.0000202
-0.35%
$ 10,103 $ 55
Aug 12, 5 AM $ 0.0000206
+0.00%
$ 10,284 $ 50
Aug 12, 3 AM $ 0.0000205
-5.69%
$ 10,248 $ 47
Aug 11, 4 PM $ 0.0000226
+0.00%
$ 11,304 $ 31
Aug 11, 9 AM $ 0.0000226
+2.70%
$ 11,301 $ 25
Aug 11, 1 AM $ 0.0000214
-2.36%
$ 10,715 $ 17
Aug 11, 12 AM $ 0.0000221
-1.67%
$ 11,054 $ 6
Aug 10, 12 PM $ 0.0000225
+0.00%
$ 11,258 $ 72
Aug 10, 11 AM $ 0.0000225
+0.00%
$ 11,269 $ 70
Aug 10, 5 AM $ 0.0000227
+0.00%
$ 11,337 $ 70
Aug 9, 11 PM $ 0.0000227
+0.50%
$ 11,346 $ 69
Aug 9, 8 PM $ 0.0000226
+0.00%
$ 11,286 $ 63
Aug 9, 4 PM $ 0.0000238
+0.00%
$ 11,923 $ 41
Aug 9, 1 PM $ 0.0000237
+1.54%
$ 11,867 $ 31
Aug 9, 12 PM $ 0.0000233
+0.00%
$ 11,649 $ 3
Aug 9, 9 AM $ 0.0000232
+0.02%
$ 11,620 $ 19
Aug 9, 7 AM $ 0.0000232
+0.00%
$ 11,613 $ 35
Aug 9, 1 AM $ 0.0000232
+0.00%
$ 11,622 $ 39
Aug 8, 5 PM $ 0.0000233
+0.33%
$ 11,634 $ 39
Aug 8, 9 AM $ 0.0000231
-5.11%
$ 11,568 $ 29
Aug 8, 8 AM $ 0.0000238
+2.83%
$ 11,879 $ 16
Aug 8, 6 AM $ 0.0000231
+0.99%
$ 11,534 $ 12
Aug 7, 5 PM $ 0.0000229
+0.00%
$ 11,464 $ 36
Aug 7, 2 PM $ 0.0000229
+0.00%
$ 11,426 $ 35
Aug 7, 9 AM $ 0.0000228
+0.00%
$ 11,395 $ 32
Aug 7, 8 AM $ 0.000023
+0.00%
$ 11,524 $ 26
Aug 7, 5 AM $ 0.0000235
-0.07%
$ 11,727 $ 37
Aug 7, 3 AM $ 0.0000229
+0.66%
$ 11,433 $ 22
Aug 6, 10 PM $ 0.0000226
+0.00%
$ 11,292 $ 20
Aug 6, 6 PM $ 0.0000227
+0.00%
$ 11,329 $ 17
Aug 6, 8 AM $ 0.0000224
-4.69%
$ 11,223 $ 6
Aug 5, 11 AM $ 0.0000237
+0.00%
$ 11,856 $ 83
Download