IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000227
-2.16%
$ 11,346 $ 252
Jul 27 $ 0.0000235
+17.83%
$ 11,742 $ 442
Jul 20 $ 0.0000198
+17.86%
$ -- $ 142
Jul 13 $ 0.0000169
+14.23%
$ 8,435 $ 169
Jul 6 $ 0.0000139
+8.61%
$ -- $ 99
Jun 29 $ 0.0000129
+6.44%
$ -- $ 27
Jun 22 $ 0.0000116
-9.27%
$ -- $ 65
Jun 15 $ 0.0000127
-9.93%
$ -- $ 8
Jun 8 $ 0.0000138
-6.62%
$ -- $ 82
Jun 1 $ 0.0000123
+8.70%
$ -- $ 42
May 25 $ 0.0000102
-20.50%
$ -- $ 68
May 18 $ 0.000012
-1.89%
$ -- $ 99
May 11 $ 0.000011
+3.08%
$ -- $ 148
May 4 $ 0.0000105
-12.51%
$ -- $ 122
Apr 27 $ 0.0000119
-3.07%
$ -- $ 7
Apr 20 $ 0.0000135
-6.27%
$ -- $ 104
Apr 13 $ 0.0000152
-12.69%
$ -- $ 86
Apr 6 $ 0.0000183
-7.59%
$ -- $ 365
Mar 30 $ 0.0000191
+20.44%
$ 9,489 $ 353
Mar 23 $ 0.0000167
+6.94%
$ -- $ 205
Mar 16 $ 0.0000159
-15.81%
$ -- $ 384
Mar 9 $ 0.0000189
-20.76%
$ 9,438 $ 394
Mar 2 $ 0.0000256
+6.51%
$ -- $ 97
Feb 23 $ 0.0000252
-15.05%
$ -- $ 1,165
Feb 16 $ 0.000033
+5.53%
$ 14,560 $ 818
Feb 9 $ 0.0000327
+6.45%
$ -- $ 519
Feb 2 $ 0.0000325
+21.73%
$ 15,384 $ 2,743
Jan 26 $ 0.000027
-9.78%
$ -- $ 622
Jan 19 $ 0.0000277
+13.07%
$ 15,054 $ 567
Jan 12 $ 0.0000246
-0.81%
$ 12,211 $ 1,153
Jan 5 $ 0.0000273
-2.69%
$ 13,025 $ 1,403
Dec 29 $ 0.0000286
-5.94%
$ -- $ 81,277
Dec 22 $ 0.0000299
-24.53%
$ -- $ 74,650
Dec 15 $ 0.0000398
-26.81%
$ 19,384 $ 55,159
Dec 8 $ 0.0000671
-14.11%
$ 28,467 $ 30,671
Dec 1 $ 0.0000793
-5.23%
$ 40,440 $ 292,410
Oct 6 $ 0.000797
-0.49%
$ -- $ 6,686
Sep 29 $ 0.000831
-2.50%
$ 401,033 $ 11,514
Sep 22 $ 0.000913
-4.63%
$ 426,018 $ 10,891
Sep 15 $ 0.000951
-1.09%
$ 478,470 $ 10,866
Sep 8 $ 0.000965
+0.62%
$ 480,920 $ 14,141
Sep 1 $ 0.00096
-13.76%
$ 473,985 $ 8,998
Aug 25 $ 0.00108
-8.48%
$ 556,692 $ 18,132
Aug 18 $ 0.00119
+37.41%
$ 589,859 $ 9,845
Aug 11 $ 0.000865
+22.37%
$ 432,685 $ 7,043
Download