IP Asset Historical Data

IP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000314
+3.56%
$ 15,719 $ 13,837
Jan 3, 12 AM $ 0.00003
+4.53%
$ 14,987 $ 13,775
Jan 2, 8 AM $ 0.000029
-0.41%
$ 14,493 $ 13,735
Jan 2, 7 AM $ 0.000029
-0.92%
$ 14,509 $ 13,729
Jan 2, 12 AM $ 0.0000317
+5.81%
$ 15,829 $ 13,680
Jan 1, 2 PM $ 0.0000291
+0.00%
$ 14,561 $ 13,647
Jan 1, 10 AM $ 0.0000301
-0.09%
$ 15,063 $ 13,614
Jan 1, 9 AM $ 0.0000298
+0.44%
$ 14,899 $ 13,609
Jan 1, 7 AM $ 0.000031
-0.01%
$ 15,480 $ 13,551
Jan 1, 6 AM $ 0.0000312
+2.01%
$ 15,614 $ 13,548
Jan 1, 5 AM $ 0.0000306
+0.31%
$ 15,310 $ 13,534
Jan 1, 4 AM $ 0.0000306
+2.93%
$ 15,290 $ 13,532
Jan 1, 3 AM $ 0.0000297
+0.00%
$ 14,855 $ 13,470
Jan 1, 12 AM $ 0.0000302
+0.00%
$ -- $ 13,464
Dec 31, 11 PM $ 0.0000302
+0.00%
$ 15,080 $ 13,463
Dec 31, 4 PM $ 0.0000305
+0.00%
$ 15,240 $ 13,460
Dec 31, 1 PM $ 0.000029
+0.00%
$ 14,503 $ 13,443
Dec 31, 10 AM $ 0.0000299
-0.48%
$ 14,964 $ 13,430
Dec 31, 9 AM $ 0.0000312
+4.30%
$ 15,601 $ 13,377
Dec 31, 7 AM $ 0.0000297
+0.00%
$ 14,847 $ 13,360
Dec 31, 2 AM $ 0.0000297
-0.12%
$ 14,848 $ 13,360
Dec 31, 12 AM $ 0.0000294
+0.00%
$ 14,692 $ 13,356
Dec 30, 10 PM $ 0.0000294
+3.92%
$ 14,689 $ 13,357
Dec 30, 8 PM $ 0.0000291
+0.00%
$ 14,552 $ 13,334
Dec 30, 2 PM $ 0.000029
+0.00%
$ 14,486 $ 13,328
Dec 30, 1 PM $ 0.0000286
+0.00%
$ 14,312 $ 13,324
Dec 30, 9 AM $ 0.0000286
+0.82%
$ 14,307 $ 13,263
Dec 30, 1 AM $ 0.0000295
+0.00%
$ 14,731 $ 13,248
Dec 30, 12 AM $ 0.0000295
+2.10%
$ 14,741 $ 13,248
Dec 29, 11 PM $ 0.0000288
+2.27%
$ 14,405 $ 13,234
Dec 29, 11 AM $ 0.0000297
+2.68%
$ 14,872 $ 13,209
Dec 29, 10 AM $ 0.0000289
+0.20%
$ 14,466 $ 13,199
Dec 29, 8 AM $ 0.0000303
+0.00%
$ 15,139 $ 13,135
Dec 29, 6 AM $ 0.0000302
+5.83%
$ 15,118 $ 13,131
Dec 29, 5 AM $ 0.0000284
-4.58%
$ 14,288 $ 13,106
Dec 29, 4 AM $ 0.0000302
+0.00%
$ 15,114 $ 13,082
Dec 29, 1 AM $ 0.0000304
+0.00%
$ 15,215 $ 13,079
Dec 28, 1 PM $ 0.0000299
+1.06%
$ 14,951 $ 13,073
Dec 28, 12 PM $ 0.0000293
-4.84%
$ 14,652 $ 13,056
Dec 28, 11 AM $ 0.0000307
+0.00%
$ 15,334 $ 12,987
Dec 28, 9 AM $ 0.0000308
-1.25%
$ 15,391 $ 12,984
Dec 28, 7 AM $ 0.000031
-0.19%
$ 15,488 $ 12,941
Dec 28, 6 AM $ 0.000031
+0.00%
$ 15,519 $ 12,941
Dec 28, 3 AM $ 0.0000308
-1.57%
$ 15,376 $ 12,936
Dec 28, 2 AM $ 0.0000312
+0.83%
$ 15,622 $ 12,932
Dec 28, 1 AM $ 0.000031
+0.98%
$ 15,490 $ 12,927
Dec 27, 11 PM $ 0.0000307
-1.11%
$ 15,339 $ 12,923
Dec 27, 3 PM $ 0.0000299
-1.74%
$ 14,955 $ 12,891
Dec 27, 12 PM $ 0.0000297
+0.00%
$ 14,845 $ 12,840
Dec 27, 10 AM $ 0.0000297
+0.43%
$ 14,845 $ 12,837