IP Asset Historical Data

IP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000297
+1.72%
$ 14,834 $ 12,834
Dec 27, 6 AM $ 0.0000291
-0.49%
$ 14,539 $ 12,827
Dec 27, 5 AM $ 0.000029
-1.17%
$ 14,522 $ 12,820
Dec 27, 4 AM $ 0.0000294
+2.20%
$ 14,695 $ 12,786
Dec 27, 3 AM $ 0.0000295
+0.00%
$ 14,742 $ 12,770
Dec 27, 2 AM $ 0.0000293
-2.31%
$ 14,640 $ 12,733
Dec 26, 11 PM $ 0.0000304
+0.49%
$ 15,187 $ 12,712
Dec 26, 9 PM $ 0.0000303
+0.54%
$ 15,155 $ 12,708
Dec 26, 3 PM $ 0.0000305
+0.00%
$ 15,273 $ 12,701
Dec 26, 2 PM $ 0.0000306
-0.88%
$ 15,284 $ 12,700
Dec 26, 1 PM $ 0.000031
+0.28%
$ 15,501 $ 12,696
Dec 26, 8 AM $ 0.0000306
-0.16%
$ 15,282 $ 12,670
Dec 26, 4 AM $ 0.0000306
-0.06%
$ 15,310 $ 12,669
Dec 26, 3 AM $ 0.0000308
+0.00%
$ 15,377 $ 12,668
Dec 26, 2 AM $ 0.000031
+0.29%
$ 15,486 $ 12,675
Dec 25, 11 PM $ 0.000031
-3.89%
$ 15,494 $ 12,673
Dec 25, 10 PM $ 0.0000319
+0.00%
$ 15,933 $ 12,648
Dec 25, 9 PM $ 0.000031
+0.00%
$ 15,477 $ 12,638
Dec 25, 7 PM $ 0.0000308
-0.28%
$ 15,388 $ 12,636
Dec 25, 6 PM $ 0.0000309
+0.00%
$ 15,433 $ 12,634
Dec 25, 1 PM $ 0.0000316
-1.32%
$ 15,812 $ 12,607
Dec 25, 12 PM $ 0.0000321
+3.20%
$ 16,033 $ 12,602
Dec 25, 11 AM $ 0.0000311
+4.13%
$ 15,554 $ 12,548
Dec 25, 8 AM $ 0.0000299
+0.00%
$ 14,966 $ 12,516
Dec 25, 5 AM $ 0.0000299
+0.62%
$ 14,935 $ 12,514
Dec 25, 4 AM $ 0.00003
+0.00%
$ 14,991 $ 12,509
Dec 25, 2 AM $ 0.0000294
+1.36%
$ 14,688 $ 12,457
Dec 25, 1 AM $ 0.0000288
-0.87%
$ 14,398 $ 12,450
Dec 25, 12 AM $ 0.0000291
+0.00%
$ 14,538 $ 12,447
Dec 24, 10 PM $ 0.0000302
+3.21%
$ 15,076 $ 12,435
Dec 24, 9 PM $ 0.0000292
-2.43%
$ 14,604 $ 12,424
Dec 24, 8 PM $ 0.00003
-0.07%
$ 15,014 $ 12,415
Dec 24, 7 PM $ 0.0000301
-0.07%
$ 15,038 $ 12,414
Dec 24, 6 PM $ 0.0000301
+0.09%
$ 15,033 $ 12,413
Dec 24, 5 PM $ 0.0000299
+0.39%
$ 14,975 $ 12,412
Dec 24, 3 PM $ 0.0000297
+1.06%
$ 14,844 $ 12,410
Dec 24, 2 PM $ 0.0000293
+1.09%
$ 14,645 $ 12,405
Dec 24, 1 PM $ 0.0000289
+0.00%
$ 14,443 $ 12,400
Dec 24, 12 PM $ 0.0000299
-0.01%
$ 14,934 $ 12,389
Dec 24, 11 AM $ 0.0000299
-1.85%
$ 14,936 $ 12,389
Dec 24, 8 AM $ 0.000029
+0.13%
$ 14,481 $ 12,386
Dec 24, 7 AM $ 0.0000292
-0.17%
$ 14,604 $ 12,382
Dec 24, 6 AM $ 0.0000293
+0.00%
$ 14,654 $ 12,381
Dec 24, 4 AM $ 0.0000299
-1.97%
$ 15,255 $ 12,374
Dec 24, 3 AM $ 0.0000305
+0.65%
$ 15,589 $ 12,367
Dec 24, 2 AM $ 0.0000289
+0.00%
$ 14,454 $ 12,327
Dec 23, 10 PM $ 0.0000289
-0.09%
$ 14,458 $ 12,326
Dec 23, 7 PM $ 0.0000284
-0.70%
$ 14,210 $ 12,290
Dec 23, 6 PM $ 0.0000286
+0.00%
$ 14,310 $ 12,288
Dec 23, 5 PM $ 0.0000287
-1.62%
$ 14,328 $ 12,287