IP Asset Historical Data

IP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000292
+0.37%
$ 14,611 $ 12,281
Dec 23, 9 AM $ 0.0000241
+3.16%
$ 12,035 $ 12,050
Dec 23, 8 AM $ 0.0000235
+3.45%
$ 11,738 $ 12,034
Dec 23, 7 AM $ 0.0000232
-0.80%
$ 11,622 $ 11,998
Dec 23, 1 AM $ 0.0000315
+0.17%
$ 15,752 $ 11,704
Dec 23, 12 AM $ 0.0000305
+0.00%
$ 15,270 $ 11,693
Dec 22, 9 PM $ 0.0000316
+0.77%
$ 15,793 $ 11,641
Dec 22, 11 AM $ 0.000039
+0.64%
$ 19,503 $ 11,280
Dec 22, 10 AM $ 0.0000383
+1.02%
$ 19,159 $ 11,242
Dec 22, 9 AM $ 0.0000379
+1.14%
$ 18,967 $ 11,237
Dec 22, 8 AM $ 0.0000392
+1.64%
$ 19,575 $ 11,114
Dec 22, 7 AM $ 0.0000385
-3.29%
$ 19,248 $ 11,129
Dec 22, 6 AM $ 0.0000397
-0.99%
$ 19,847 $ 11,107
Dec 22, 5 AM $ 0.0000396
+0.66%
$ 19,821 $ 11,083
Dec 22, 4 AM $ 0.0000394
-0.20%
$ 19,703 $ 11,075
Dec 22, 3 AM $ 0.0000395
+0.99%
$ 19,736 $ 11,074
Dec 22, 2 AM $ 0.0000389
-2.29%
$ 19,464 $ 11,067
Dec 22, 1 AM $ 0.0000398
+0.34%
$ 19,920 $ 11,048
Dec 22, 12 AM $ 0.0000397
+0.15%
$ 19,844 $ 11,046
Dec 21, 11 PM $ 0.0000388
-4.89%
$ 19,384 $ 11,033
Dec 21, 10 PM $ 0.0000408
-0.35%
$ 20,393 $ 10,923
Dec 21, 9 PM $ 0.0000409
+1.14%
$ 20,458 $ 10,769
Dec 21, 8 PM $ 0.0000404
-0.30%
$ 20,222 $ 10,762
Dec 21, 3 PM $ 0.0000405
+0.00%
$ 20,252 $ 10,760
Dec 21, 2 PM $ 0.0000393
+0.00%
$ 19,654 $ 10,744
Dec 21, 12 PM $ 0.0000405
+0.00%
$ 20,231 $ 10,728
Dec 21, 11 AM $ 0.0000402
-0.31%
$ 20,122 $ 10,731
Dec 21, 10 AM $ 0.0000401
+0.00%
$ 20,074 $ 10,711
Dec 21, 9 AM $ 0.0000401
-0.01%
$ 20,055 $ 10,711
Dec 21, 8 AM $ 0.0000393
-4.00%
$ 19,661 $ 10,700
Dec 21, 6 AM $ 0.0000393
-4.46%
$ 19,627 $ 10,564
Dec 21, 5 AM $ 0.000041
-1.53%
$ 20,484 $ 10,520
Dec 21, 4 AM $ 0.0000416
-3.19%
$ 20,811 $ 10,520
Dec 21, 3 AM $ 0.000043
-0.66%
$ 21,489 $ 10,504
Dec 21, 2 AM $ 0.0000414
+2.65%
$ 20,693 $ 10,425
Dec 21, 1 AM $ 0.0000407
-0.30%
$ 20,352 $ 10,401
Dec 21, 12 AM $ 0.0000394
+4.34%
$ 19,716 $ 10,381
Dec 20, 11 PM $ 0.0000397
-0.61%
$ 19,827 $ 10,330
Dec 20, 10 PM $ 0.0000398
+1.45%
$ 19,924 $ 10,321
Dec 20, 4 PM $ 0.0000405
+0.21%
$ 20,259 $ 10,273
Dec 20, 3 PM $ 0.0000404
+0.44%
$ 20,192 $ 10,266
Dec 20, 2 PM $ 0.0000408
-3.54%
$ 20,416 $ 10,101
Dec 20, 1 PM $ 0.0000425
-2.83%
$ 21,255 $ 10,077
Dec 20, 12 PM $ 0.0000441
+0.00%
$ 22,049 $ 10,030
Dec 20, 11 AM $ 0.0000446
-0.80%
$ 22,282 $ 10,024
Dec 20, 10 AM $ 0.000045
-1.01%
$ 22,489 $ 10,016
Dec 20, 8 AM $ 0.0000434
+0.25%
$ 21,685 $ 9,976
Dec 20, 6 AM $ 0.0000432
+0.08%
$ 21,610 $ 9,974
Dec 20, 5 AM $ 0.0000433
-3.34%
$ 21,639 $ 9,974
Dec 20, 1 AM $ 0.0000432
+0.00%
$ 21,623 $ 9,951