IP Asset Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000438
-0.86%
$ 21,906 $ 9,944
Dec 19, 9 PM $ 0.000043
+0.00%
$ 21,512 $ 9,915
Dec 19, 8 PM $ 0.0000429
+0.00%
$ 21,473 $ 9,914
Dec 19, 7 PM $ 0.0000427
-0.78%
$ 21,357 $ 9,911
Dec 19, 6 PM $ 0.0000434
-7.76%
$ 21,715 $ 9,855
Dec 19, 4 PM $ 0.0000447
+0.00%
$ 22,371 $ 9,778
Dec 19, 3 PM $ 0.0000446
+0.00%
$ 22,288 $ 9,776
Dec 19, 7 AM $ 0.0000479
+0.00%
$ 23,955 $ 9,628
Dec 19, 3 AM $ 0.0000463
+0.20%
$ 23,168 $ 9,531
Dec 19, 2 AM $ 0.0000462
+0.47%
$ 23,097 $ 9,530
Dec 19, 1 AM $ 0.0000458
-0.03%
$ 22,915 $ 9,525
Dec 19, 12 AM $ 0.0000467
+0.00%
$ 23,367 $ 9,514
Dec 18, 10 PM $ 0.0000468
+0.00%
$ 23,403 $ 9,513
Dec 18, 5 PM $ 0.000047
+0.00%
$ 23,495 $ 9,509
Dec 18, 9 AM $ 0.0000451
+0.00%
$ 22,571 $ 9,339
Dec 18, 3 AM $ 0.0000469
-4.28%
$ 23,465 $ 9,139
Dec 17, 2 PM $ 0.0000534
+0.82%
$ 26,717 $ 8,854
Dec 17, 1 PM $ 0.000053
-0.43%
$ 26,487 $ 8,849
Dec 17, 12 PM $ 0.0000532
+1.14%
$ 26,609 $ 8,843
Dec 17, 10 AM $ 0.0000527
-2.66%
$ 26,362 $ 8,716
Dec 17, 9 AM $ 0.0000541
-0.11%
$ 27,057 $ 8,699
Dec 17, 6 AM $ 0.000056
-1.69%
$ 28,018 $ 8,610
Dec 17, 5 AM $ 0.0000545
+2.07%
$ 27,245 $ 8,563
Dec 17, 4 AM $ 0.0000534
+0.00%
$ 26,688 $ 8,550
Dec 17, 2 AM $ 0.0000537
+0.07%
$ 26,863 $ 8,545
Dec 17, 1 AM $ 0.0000537
-1.56%
$ 26,835 $ 8,545
Dec 17, 12 AM $ 0.0000544
+0.00%
$ 27,218 $ 8,531
Dec 16, 11 PM $ 0.0000523
-1.98%
$ 26,129 $ 8,506
Dec 16, 10 PM $ 0.0000538
+0.08%
$ 26,898 $ 8,482
Dec 16, 7 PM $ 0.0000537
-0.34%
$ 26,851 $ 8,481
Dec 16, 6 PM $ 0.0000536
+0.07%
$ 26,812 $ 8,475
Dec 16, 11 AM $ 0.0000552
+0.00%
$ 27,586 $ 8,456
Dec 16, 10 AM $ 0.000055
+3.87%
$ 27,523 $ 8,455
Dec 16, 9 AM $ 0.0000539
+0.04%
$ 26,965 $ 8,320
Dec 16, 8 AM $ 0.0000538
+0.44%
$ 26,907 $ 8,319
Dec 16, 7 AM $ 0.0000533
-2.22%
$ 26,658 $ 8,313
Dec 16, 6 AM $ 0.0000544
-1.27%
$ 27,220 $ 8,289
Dec 16, 4 AM $ 0.0000551
-0.42%
$ 27,573 $ 8,279
Dec 16, 3 AM $ 0.0000554
-0.01%
$ 27,713 $ 8,275
Dec 16, 1 AM $ 0.0000564
-0.20%
$ 28,193 $ 8,179
Dec 16, 12 AM $ 0.0000567
-0.12%
$ 28,331 $ 8,175
Dec 15, 11 PM $ 0.0000567
-0.11%
$ 28,379 $ 8,175
Dec 15, 5 PM $ 0.0000534
+0.00%
$ 26,708 $ 8,075
Dec 15, 3 PM $ 0.0000557
+0.16%
$ 27,865 $ 8,047
Dec 15, 2 PM $ 0.0000558
+0.00%
$ 27,903 $ 8,041
Dec 15, 1 PM $ 0.0000556
+0.22%
$ 27,800 $ 8,089
Dec 15, 12 PM $ 0.0000548
-4.26%
$ 27,385 $ 8,079
Dec 15, 10 AM $ 0.0000571
+0.00%
$ 28,554 $ 8,050
Dec 15, 9 AM $ 0.0000577
+0.16%
$ 28,851 $ 8,044
Dec 15, 8 AM $ 0.0000576
-0.02%
$ 28,800 $ 8,035