IP Asset Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000387
-0.16%
$ 19,360 $ 1,360
Feb 5, 4 AM $ 0.00004
-4.17%
$ 19,985 $ 1,323
Feb 5, 3 AM $ 0.0000397
-3.65%
$ 19,830 $ 1,271
Feb 5, 1 AM $ 0.0000385
-6.93%
$ 19,252 $ 1,107
Feb 4, 6 PM $ 0.000037
+0.00%
$ 18,522 $ 955
Feb 4, 4 PM $ 0.0000352
+0.82%
$ 17,624 $ 933
Feb 4, 3 PM $ 0.0000351
-1.85%
$ 17,531 $ 929
Feb 4, 2 PM $ 0.0000357
+0.00%
$ 17,867 $ 922
Feb 4, 6 AM $ 0.0000269
+0.00%
$ 13,443 $ 99
Feb 4, 5 AM $ 0.0000257
+0.00%
$ 12,847 $ 38
Feb 4, 4 AM $ 0.0000257
-0.40%
$ 12,862 $ 38
Feb 4, 3 AM $ 0.000026
-2.02%
$ 13,019 $ 30
Feb 2, 3 PM $ 0.0000268
+0.00%
$ 13,408 $ 10
Feb 2, 4 AM $ 0.0000267
+0.00%
$ 13,348 $ 2
Feb 1, 9 AM $ 0.0000268
+0.00%
$ 13,423 $ 50
Feb 1, 4 AM $ 0.0000265
+0.00%
$ 13,232 $ 1
Download