IP Asset Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000583
+0.87%
$ 29,127 $ 8,028
Dec 15, 6 AM $ 0.0000578
-0.95%
$ 28,886 $ 8,020
Dec 15, 5 AM $ 0.0000581
+1.77%
$ 28,558 $ 7,989
Dec 15, 4 AM $ 0.000057
+0.00%
$ 28,513 $ 7,977
Dec 15, 2 AM $ 0.0000547
+0.00%
$ 27,369 $ 7,810
Dec 15, 1 AM $ 0.0000546
+0.36%
$ 27,322 $ 7,809
Dec 14, 11 PM $ 0.0000569
+0.17%
$ 28,467 $ 7,777
Dec 14, 10 PM $ 0.0000567
+1.04%
$ 28,345 $ 7,775
Dec 14, 3 PM $ 0.000061
+0.00%
$ 30,500 $ 7,696
Dec 14, 1 PM $ 0.0000635
+3.61%
$ 31,773 $ 7,555
Dec 14, 11 AM $ 0.0000637
+0.20%
$ 31,848 $ 7,435
Dec 14, 10 AM $ 0.0000635
+0.00%
$ 31,760 $ 7,412
Dec 14, 9 AM $ 0.0000636
+0.00%
$ 31,791 $ 7,411
Dec 14, 8 AM $ 0.0000625
-0.01%
$ 31,245 $ 7,400
Dec 14, 7 AM $ 0.0000627
+0.45%
$ 31,372 $ 7,397
Dec 14, 6 AM $ 0.0000651
+0.00%
$ 32,527 $ 7,310
Dec 14, 5 AM $ 0.0000651
+0.10%
$ 32,549 $ 7,309
Dec 14, 4 AM $ 0.0000651
-0.15%
$ 32,547 $ 7,128
Dec 14, 3 AM $ 0.0000667
-0.20%
$ 33,354 $ 6,932
Dec 14, 12 AM $ 0.0000672
+0.00%
$ 33,623 $ 6,768
Dec 13, 8 PM $ 0.0000671
+0.25%
$ 33,554 $ 6,765
Dec 13, 7 PM $ 0.000067
+0.29%
$ 33,499 $ 6,762
Dec 13, 1 PM $ 0.0000658
+1.88%
$ 32,891 $ 6,750
Dec 13, 12 PM $ 0.0000648
-0.83%
$ 32,386 $ 6,735
Dec 13, 10 AM $ 0.0000685
-0.88%
$ 34,246 $ 6,697
Dec 13, 8 AM $ 0.0000669
+0.59%
$ 33,456 $ 6,591
Dec 13, 6 AM $ 0.0000669
-0.12%
$ 33,452 $ 6,613
Dec 13, 4 AM $ 0.0000679
+0.26%
$ 33,972 $ 6,595
Dec 13, 3 AM $ 0.0000678
-0.38%
$ 33,884 $ 6,593
Dec 13, 2 AM $ 0.0000687
+0.72%
$ 34,358 $ 6,582
Dec 13, 12 AM $ 0.0000676
+0.39%
$ 33,787 $ 6,564
Dec 12, 11 PM $ 0.0000671
+0.00%
$ 33,564 $ 6,553
Dec 12, 3 PM $ 0.0000679
+0.14%
$ 33,935 $ 6,543
Dec 12, 2 PM $ 0.0000689
-1.12%
$ 34,427 $ 6,531
Dec 12, 1 PM $ 0.0000696
-0.06%
$ 34,799 $ 6,519
Dec 12, 12 PM $ 0.0000716
-0.07%
$ 35,803 $ 6,468
Dec 12, 6 AM $ 0.0000774
+3.34%
$ 38,715 $ 5,572
Dec 12, 5 AM $ 0.0000738
+0.00%
$ 36,896 $ 5,536
Dec 12, 4 AM $ 0.0000722
+0.00%
$ 36,114 $ 5,520
Dec 12, 3 AM $ 0.0000722
-0.34%
$ 36,114 $ 5,520
Dec 12, 2 AM $ 0.0000726
-0.93%
$ 36,622 $ 5,515
Dec 12, 1 AM $ 0.0000733
+1.55%
$ 36,646 $ 5,504
Dec 12, 12 AM $ 0.0000722
+0.00%
$ 36,088 $ 5,422
Dec 11, 8 PM $ 0.0000738
+0.00%
$ 36,920 $ 5,394
Dec 11, 4 PM $ 0.000074
+0.00%
$ 36,997 $ 5,390
Dec 11, 3 PM $ 0.000074
+0.00%
$ 37,017 $ 5,390
Dec 11, 2 PM $ 0.0000699
+0.00%
$ 34,965 $ 5,326
Dec 11, 12 PM $ 0.000069
+0.00%
$ 34,498 $ 5,139
Dec 11, 6 AM $ 0.0000725
+0.09%
$ 36,235 $ 4,892
Dec 11, 5 AM $ 0.0000724
-0.08%
$ 36,204 $ 4,891