IP Asset Historical Data

IP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000725
-0.02%
$ 36,272 $ 4,889
Dec 11, 3 AM $ 0.0000726
-1.00%
$ 36,282 $ 4,888
Dec 11, 1 AM $ 0.0000736
-0.74%
$ 36,819 $ 4,608
Dec 11, 12 AM $ 0.0000742
-0.05%
$ 37,094 $ 4,600
Dec 10, 10 PM $ 0.0000745
-4.10%
$ 37,272 $ 4,594
Dec 10, 9 PM $ 0.0000778
-1.63%
$ 38,901 $ 4,546
Dec 10, 3 PM $ 0.0000745
+0.00%
$ 37,232 $ 4,449
Dec 10, 2 PM $ 0.0000745
+0.00%
$ 37,257 $ 4,448
Dec 10, 12 PM $ 0.000075
+0.52%
$ 37,524 $ 4,439
Dec 10, 11 AM $ 0.0000744
-0.17%
$ 37,198 $ 4,430
Dec 10, 10 AM $ 0.0000742
-0.11%
$ 37,087 $ 4,421
Dec 10, 6 AM $ 0.0000768
+1.43%
$ 38,386 $ 4,164
Dec 10, 5 AM $ 0.0000749
+1.22%
$ 37,450 $ 4,126
Dec 10, 4 AM $ 0.0000775
+1.02%
$ 38,763 $ 4,053
Dec 10, 3 AM $ 0.0000761
+1.34%
$ 38,033 $ 4,021
Dec 10, 2 AM $ 0.0000787
+0.00%
$ 39,355 $ 3,916
Dec 9, 8 PM $ 0.0000781
+0.00%
$ 39,034 $ 3,858
Dec 9, 11 AM $ 0.000079
+0.00%
$ 39,511 $ 3,784
Dec 9, 10 AM $ 0.0000799
+4.17%
$ 39,950 $ 3,771
Dec 9, 9 AM $ 0.0000766
-1.00%
$ 38,295 $ 3,723
Dec 9, 8 AM $ 0.000077
+1.79%
$ 38,513 $ 3,707
Dec 9, 7 AM $ 0.0000755
-3.49%
$ 37,765 $ 3,685
Dec 9, 5 AM $ 0.0000786
+0.17%
$ 39,303 $ 3,622
Dec 9, 4 AM $ 0.0000764
+0.89%
$ 38,215 $ 3,592
Dec 9, 3 AM $ 0.0000771
-1.64%
$ 38,558 $ 3,562
Dec 9, 1 AM $ 0.0000784
+0.00%
$ 39,219 $ 3,541
Dec 9, 12 AM $ 0.0000784
+2.93%
$ 39,192 $ 3,540
Dec 8, 11 PM $ 0.0000761
-2.33%
$ 38,043 $ 3,507
Dec 8, 10 PM $ 0.0000775
-2.92%
$ 38,748 $ 3,458
Dec 8, 3 PM $ 0.0000799
+0.00%
$ 39,974 $ 3,281
Dec 8, 2 PM $ 0.0000796
+2.72%
$ 39,798 $ 3,276
Dec 8, 1 PM $ 0.0000787
+0.12%
$ 39,373 $ 3,227
Dec 8, 12 PM $ 0.0000785
+0.99%
$ 39,241 $ 3,243
Dec 8, 11 AM $ 0.0000766
+0.20%
$ 38,282 $ 3,187
Dec 8, 10 AM $ 0.0000747
-0.09%
$ 37,327 $ 3,150
Dec 8, 9 AM $ 0.0000753
+0.00%
$ 37,643 $ 3,140
Dec 8, 8 AM $ 0.0000747
+1.50%
$ 37,359 $ 3,132
Dec 8, 7 AM $ 0.0000736
-0.31%
$ 36,799 $ 3,115
Dec 8, 6 AM $ 0.0000753
+0.00%
$ 37,663 $ 3,026
Dec 8, 4 AM $ 0.0000761
+0.09%
$ 38,025 $ 3,015
Dec 8, 3 AM $ 0.0000746
-2.27%
$ 37,319 $ 2,994
Dec 8, 2 AM $ 0.0000751
+3.21%
$ 37,548 $ 2,928
Dec 8, 1 AM $ 0.0000727
-6.90%
$ 36,370 $ 2,894
Dec 8, 12 AM $ 0.0000781
+0.00%
$ 39,066 $ 2,676
Dec 7, 11 PM $ 0.0000809
+1.09%
$ 40,440 $ 2,637
Dec 7, 6 PM $ 0.0000785
+0.00%
$ 39,267 $ 2,556
Dec 7, 3 PM $ 0.0000785
+0.01%
$ 39,250 $ 2,556
Dec 7, 2 PM $ 0.0000764
-3.64%
$ 38,181 $ 2,524
Dec 7, 1 PM $ 0.0000784
+0.00%
$ 39,218 $ 2,432
Dec 7, 12 PM $ 0.0000822
-0.15%
$ 41,077 $ 2,341