IP Asset Historical Data

IP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000822
-0.15%
$ 41,077 $ 2,341
Dec 7, 11 AM $ 0.0000823
+1.55%
$ 41,172 $ 2,270
Dec 7, 10 AM $ 0.0000811
+0.23%
$ 40,573 $ 2,252
Dec 7, 9 AM $ 0.0000809
-0.82%
$ 40,473 $ 2,249
Dec 7, 8 AM $ 0.0000816
+0.53%
$ 40,780 $ 2,239
Dec 7, 7 AM $ 0.0000809
+3.29%
$ 40,461 $ 2,207
Dec 7, 6 AM $ 0.0000772
-2.04%
$ 38,610 $ 2,090
Dec 7, 5 AM $ 0.0000788
+0.07%
$ 39,407 $ 2,067
Dec 7, 4 AM $ 0.000079
-1.26%
$ 39,488 $ 2,034
Dec 7, 3 AM $ 0.00008
+0.09%
$ 39,990 $ 2,017
Dec 7, 2 AM $ 0.0000797
+0.11%
$ 39,848 $ 2,015
Dec 7, 1 AM $ 0.0000796
-0.03%
$ 39,802 $ 2,014
Dec 7, 12 AM $ 0.0000791
-0.34%
$ 39,556 $ 2,006
Dec 6, 11 PM $ 0.0000793
-0.69%
$ 39,630 $ 1,992
Dec 6, 7 PM $ 0.0000802
+0.00%
$ 40,125 $ 1,976
Dec 6, 6 PM $ 0.0000806
+0.87%
$ 40,279 $ 1,972
Dec 6, 3 PM $ 0.0000798
-0.12%
$ 39,912 $ 1,958
Dec 6, 2 PM $ 0.0000799
+0.00%
$ 39,927 $ 1,956
Dec 6, 1 PM $ 0.000079
+0.00%
$ 39,487 $ 1,943
Dec 6, 12 PM $ 0.000079
-0.06%
$ 39,499 $ 1,943
Dec 6, 10 AM $ 0.0000807
+0.00%
$ 40,354 $ 1,919
Dec 6, 9 AM $ 0.0000807
+1.30%
$ 40,351 $ 1,918
Dec 6, 8 AM $ 0.0000796
-0.32%
$ 39,819 $ 1,890
Dec 6, 7 AM $ 0.0000798
-1.61%
$ 40,053 $ 1,878
Dec 6, 6 AM $ 0.0000772
+0.00%
$ 38,617 $ 1,762
Dec 6, 5 AM $ 0.0000772
-1.01%
$ 38,620 $ 1,762
Dec 6, 4 AM $ 0.000078
+0.00%
$ 39,018 $ 1,632
Dec 6, 3 AM $ 0.0000779
-0.75%
$ 38,962 $ 1,631
Dec 6, 2 AM $ 0.0000784
-0.80%
$ 39,199 $ 1,609
Dec 6, 1 AM $ 0.0000799
-0.24%
$ 39,928 $ 1,582
Dec 6, 12 AM $ 0.0000781
+1.07%
$ 39,074 $ 1,549
Dec 5, 9 PM $ 0.0000806
+0.00%
$ 40,290 $ 1,490
Dec 5, 8 PM $ 0.0000771
+0.00%
$ 38,569 $ 1,439
Dec 5, 3 PM $ 0.0000798
+0.00%
$ 39,885 $ 1,398
Dec 5, 2 PM $ 0.0000795
-0.62%
$ 39,751 $ 1,394
Dec 5, 1 PM $ 0.00008
+0.00%
$ 40,000 $ 1,387
Dec 5, 12 PM $ 0.00008
-0.10%
$ 40,004 $ 1,387
Dec 5, 11 AM $ 0.0000801
-0.08%
$ 40,044 $ 1,387
Dec 5, 8 AM $ 0.0000834
+0.62%
$ 41,686 $ 145,642
Dec 5, 7 AM $ 0.0000832
+0.29%
$ 41,615 $ 145,632
Dec 5, 6 AM $ 0.000083
+3.58%
$ 41,485 $ 145,631
Dec 5, 5 AM $ 0.0000785
-1.16%
$ 39,263 $ 145,468
Dec 5, 4 AM $ 0.0000811
+2.77%
$ 40,568 $ 145,231
Dec 5, 3 AM $ 0.0000775
+0.00%
$ 38,753 $ 145,084
Dec 5, 1 AM $ 0.0000787
-1.39%
$ 39,337 $ 144,887
Dec 5, 12 AM $ 0.0000798
-0.22%
$ 39,914 $ 144,773
Dec 4, 10 PM $ 0.0000795
+0.17%
$ 39,757 $ 144,753
Dec 4, 8 PM $ 0.0000797
+0.00%
$ 39,845 $ 144,713
Dec 4, 6 PM $ 0.0000783
+0.06%
$ 39,154 $ 144,711
Dec 4, 5 PM $ 0.0000796
+0.26%
$ 39,786 $ 144,691