IP Asset Historical Data

IP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000796
+0.26%
$ 39,786 $ 144,691
Dec 4, 4 PM $ 0.0000793
-3.34%
$ 39,648 $ 144,687
Dec 4, 3 PM $ 0.000082
+4.02%
$ 40,982 $ 144,645
Dec 4, 2 PM $ 0.0000787
+0.26%
$ 39,342 $ 144,569
Dec 4, 1 PM $ 0.0000785
+0.01%
$ 39,239 $ 144,565
Dec 4, 10 AM $ 0.0000824
-0.06%
$ 41,188 $ 144,412
Dec 4, 9 AM $ 0.0000822
+4.45%
$ 41,106 $ 144,408
Dec 4, 8 AM $ 0.0000786
+0.00%
$ 39,320 $ 144,357
Dec 4, 6 AM $ 0.0000791
+1.87%
$ 39,559 $ 144,348
Dec 4, 4 AM $ 0.0000813
+0.00%
$ 40,633 $ 144,235
Dec 4, 3 AM $ 0.000081
+2.71%
$ 40,499 $ 144,231
Dec 3, 11 PM $ 0.0000789
-0.01%
$ 39,468 $ 144,174
Dec 3, 10 PM $ 0.0000789
+0.06%
$ 39,464 $ 144,174
Dec 3, 9 PM $ 0.0000787
-2.74%
$ 39,338 $ 144,170
Dec 3, 8 PM $ 0.0000809
+0.00%
$ 40,440 $ 144,139
Dec 3, 3 PM $ 0.0000814
+0.03%
$ 40,709 $ 144,128
Dec 3, 2 PM $ 0.0000822
+0.00%
$ 41,087 $ 144,116
Dec 3, 1 PM $ 0.0000824
+1.22%
$ 41,196 $ 144,111
Dec 3, 12 PM $ 0.0000813
-3.24%
$ 40,656 $ 144,065
Dec 3, 11 AM $ 0.0000836
+0.00%
$ 41,818 $ 143,998
Download