IP Asset Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000169
-1.11%
$ 8,463 $ 27
Mar 24, 2 PM $ 0.0000173
+0.00%
$ 8,662 $ 8
Mar 24, 8 AM $ 0.0000163
+0.00%
$ 8,173 $ 54
Mar 24, 4 AM $ 0.0000163
+0.00%
$ 8,158 $ 113
Mar 23, 3 PM $ 0.0000159
+0.00%
$ 7,951 $ 119
Mar 23, 8 AM $ 0.0000143
-4.01%
$ 7,151 $ 76
Mar 23, 7 AM $ 0.0000149
+0.00%
$ 7,446 $ 66
Mar 23, 5 AM $ 0.0000156
+0.00%
$ 7,809 $ 25
Mar 22, 3 PM $ 0.0000159
-1.65%
$ 7,962 $ 8
Mar 22, 2 PM $ 0.0000163
+0.00%
$ 8,138 $ 3
Mar 21, 4 AM $ 0.0000163
+0.00%
$ -- $ 58
Mar 21, 3 AM $ 0.0000163
+0.00%
$ 8,140 $ 62
Mar 21, 2 AM $ 0.0000163
-0.02%
$ 8,152 $ 99
Mar 21, 1 AM $ 0.0000162
+0.00%
$ 8,122 $ 111
Mar 21, 12 AM $ 0.0000163
+0.00%
$ 8,162 $ 109
Mar 20, 1 PM $ 0.0000164
+1.48%
$ 8,200 $ 130
Mar 20, 12 PM $ 0.0000162
+1.37%
$ 8,080 $ 122
Mar 20, 11 AM $ 0.000016
-0.17%
$ 7,975 $ 117
Mar 20, 6 AM $ 0.0000159
+7.14%
$ 7,930 $ 127
Mar 20, 5 AM $ 0.0000148
+3.86%
$ 7,379 $ 109
Mar 20, 4 AM $ 0.0000141
+1.50%
$ 7,055 $ 98
Mar 19, 10 PM $ 0.0000165
+1.33%
$ 8,274 $ 43
Mar 19, 3 PM $ 0.0000164
-1.29%
$ 8,184 $ 36
Mar 19, 2 PM $ 0.0000166
-0.72%
$ 8,303 $ 33
Mar 19, 8 AM $ 0.0000173
+0.00%
$ 8,659 $ 41
Mar 19, 7 AM $ 0.0000173
+0.00%
$ 8,670 $ 36
Mar 19, 3 AM $ 0.0000177
+0.00%
$ 8,844 $ 41
Mar 18, 11 PM $ 0.000017
+0.00%
$ 8,516 $ 31
Mar 18, 10 PM $ 0.000017
+0.00%
$ 8,484 $ 30
Mar 18, 3 PM $ 0.0000168
-0.05%
$ 8,420 $ 29
Mar 18, 1 PM $ 0.0000167
+0.00%
$ 8,359 $ 51
Mar 18, 12 PM $ 0.0000171
+3.14%
$ 8,564 $ 45
Mar 18, 4 AM $ 0.0000172
-0.08%
$ 8,620 $ 42
Mar 18, 3 AM $ 0.0000172
+0.00%
$ 8,624 $ 44
Mar 17, 9 PM $ 0.0000172
+0.04%
$ 8,620 $ 70
Mar 17, 3 PM $ 0.0000174
-1.32%
$ 8,696 $ 77
Mar 17, 2 PM $ 0.0000173
+0.00%
$ 8,647 $ 88
Mar 17, 1 PM $ 0.0000175
+0.47%
$ 8,762 $ 81
Mar 17, 8 AM $ 0.0000174
+0.00%
$ 8,676 $ 50
Mar 17, 7 AM $ 0.0000181
+0.00%
$ 9,036 $ 40
Mar 17, 4 AM $ 0.000018
+0.00%
$ 8,988 $ 37
Mar 17, 2 AM $ 0.000018
+0.00%
$ 8,976 $ 58
Mar 17, 1 AM $ 0.0000179
+0.38%
$ 8,966 $ 58
Mar 17, 12 AM $ 0.0000178
-3.94%
$ 8,915 $ 56
Mar 16, 10 PM $ 0.0000184
-2.53%
$ 9,213 $ 43
Mar 16, 5 PM $ 0.0000191
+0.00%
$ 9,535 $ 30
Mar 16, 4 PM $ 0.0000191
+1.51%
$ 9,528 $ 30
Mar 16, 3 PM $ 0.0000188
+1.97%
$ 9,379 $ 21
Mar 16, 2 PM $ 0.0000187
-4.18%
$ 9,325 $ 13
Mar 16, 12 PM $ 0.0000197
+0.00%
$ 9,871 $ 1