IP Asset Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000225
+0.00%
$ 11,268 $ 44
Jul 29, 3 PM $ 0.0000215
+0.00%
$ 10,770 $ 43
Jul 29, 9 AM $ 0.0000216
-2.47%
$ 10,786 $ 41
Jul 29, 8 AM $ 0.0000227
+0.09%
$ 11,359 $ 31
Jul 29, 7 AM $ 0.0000227
+6.81%
$ 11,328 $ 16
Jul 29, 2 AM $ 0.000021
+0.37%
$ 10,502 $ 15
Jul 28, 10 AM $ 0.0000209
+0.00%
$ 10,425 $ 21
Jul 28, 9 AM $ 0.0000208
+0.87%
$ 10,413 $ 18
Jul 28, 7 AM $ 0.0000208
+1.09%
$ 10,398 $ 15
Jul 28, 1 AM $ 0.0000204
-1.54%
$ 10,195 $ 16
Jul 27, 10 PM $ 0.0000208
+0.00%
$ 10,392 $ 13
Jul 27, 6 AM $ 0.0000207
+0.00%
$ 10,348 $ 7
Jul 27, 5 AM $ 0.0000202
+0.00%
$ 10,094 $ 12
Jul 27, 2 AM $ 0.00002
+0.00%
$ 10,006 $ 35
Jul 27, 1 AM $ 0.0000199
+0.00%
$ 9,965 $ 33
Jul 26, 8 AM $ 0.0000198
+0.00%
$ 9,878 $ 116
Jul 26, 6 AM $ 0.0000198
+0.00%
$ 9,913 $ 109
Jul 26, 2 AM $ 0.0000204
+8.95%
$ 10,176 $ 123
Jul 26, 12 AM $ 0.0000187
+0.00%
$ 9,327 $ 104
Jul 25, 9 PM $ 0.0000186
+0.00%
$ 9,294 $ 101
Jul 25, 8 PM $ 0.0000189
-0.68%
$ 9,441 $ 99
Jul 25, 1 PM $ 0.00002
+18.70%
$ 9,989 $ 78
Jul 25, 11 AM $ 0.0000168
-2.56%
$ 8,383 $ 36
Jul 25, 10 AM $ 0.0000178
+0.11%
$ 8,881 $ 22
Jul 25, 5 AM $ 0.000017
+0.00%
$ 8,504 $ 8
Jul 25, 4 AM $ 0.0000168
+0.00%
$ 8,404 $ 5
Jul 25, 1 AM $ 0.000017
+0.00%
$ 8,500 $ 4
Jul 25, 12 AM $ 0.0000168
+0.38%
$ 8,405 $ 3
Jul 24, 4 AM $ 0.0000167
+0.00%
$ 8,341 $ 2
Jul 23, 3 PM $ 0.0000168
+0.00%
$ 8,395 $ 1
Jul 23, 8 AM $ 0.0000167
+0.00%
$ 8,362 $ 1
Jul 22, 2 PM $ 0.0000167
+0.00%
$ 8,330 $ 1
Jul 21, 6 PM $ 0.0000166
+0.00%
$ 8,298 $ 0.1
Jul 21, 12 AM $ 0.0000165
+0.00%
$ 8,273 $ 9
Jul 20, 5 PM $ 0.0000165
+0.00%
$ 8,271 $ 8
Jul 20, 2 PM $ 0.0000169
+0.00%
$ 8,432 $ 17
Jul 20, 12 PM $ 0.0000169
+0.67%
$ 8,437 $ 17
Jul 19, 7 PM $ 0.0000169
+0.31%
$ 8,435 $ 22
Jul 19, 5 PM $ 0.0000167
+0.00%
$ 8,350 $ 19
Jul 19, 3 PM $ 0.0000166
+0.00%
$ 8,298 $ 18
Jul 19, 2 PM $ 0.0000166
-0.92%
$ 8,314 $ 16
Jul 19, 1 PM $ 0.0000172
+0.00%
$ 8,611 $ 9
Jul 19, 10 AM $ 0.0000172
-2.88%
$ 8,605 $ 3
Jul 19, 7 AM $ 0.0000177
+0.09%
$ 8,870 $ 1
Jul 19, 1 AM $ 0.0000177
+0.00%
$ 8,854 $ 0
Jul 17, 2 AM $ 0.0000177
+0.00%
$ 8,873 $ 28
Jul 16, 9 PM $ 0.0000184
+0.25%
$ 9,204 $ 28
Jul 16, 8 PM $ 0.0000183
+6.61%
$ 9,142 $ 19
Jul 16, 10 AM $ 0.0000167
+0.00%
$ 8,341 $ 1
Jul 16, 5 AM $ 0.0000168
+0.00%
$ 8,395 $ 8