IP Asset Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000206
-9.05%
$ -- $ 138
Feb 26, 2026 $ 0.0000237
-1.08%
$ -- $ 5
Feb 25, 2026 $ 0.0000239
-0.01%
$ -- $ 407
Feb 24, 2026 $ 0.0000247
+9.53%
$ 12,340 $ 366
Feb 23, 2026 $ 0.0000281
-5.06%
$ 14,057 $ 20
Feb 22, 2026 $ 0.0000291
-8.20%
$ 14,560 $ 48
Feb 21, 2026 $ 0.000033
+1.55%
$ -- $ 41
Feb 20, 2026 $ 0.0000309
-5.56%
$ -- $ 124
Feb 19, 2026 $ 0.0000328
+9.89%
$ -- $ 432
Feb 18, 2026 $ 0.0000427
+41.98%
$ -- $ 142
Feb 17, 2026 $ 0.0000322
+1.08%
$ -- $ 67
Feb 16, 2026 $ 0.000031
-1.10%
$ -- $ 12
Feb 15, 2026 $ 0.0000337
+3.03%
$ -- $ 62
Feb 14, 2026 $ 0.0000327
+11.29%
$ 16,357 $ 26
Feb 13, 2026 $ 0.0000287
-3.57%
$ -- $ 27
Feb 12, 2026 $ 0.0000291
+1.34%
$ -- $ 82
Feb 11, 2026 $ 0.0000276
+4.34%
$ -- $ 96
Feb 10, 2026 $ 0.0000269
-9.81%
$ -- $ 209
Feb 9, 2026 $ 0.0000307
-0.14%
$ -- $ 79
Feb 8, 2026 $ 0.0000308
-4.72%
$ 15,384 $ 88
Feb 7, 2026 $ 0.0000325
-4.07%
$ -- $ 49
Feb 6, 2026 $ 0.0000314
-12.98%
$ -- $ 223
Feb 5, 2026 $ 0.0000367
-11.22%
$ 18,364 $ 1,505
Feb 4, 2026 $ 0.000037
+39.39%
$ 18,522 $ 955
Feb 2, 2026 $ 0.0000268
+0.45%
$ -- $ 10
Feb 1, 2026 $ 0.0000268
+1.45%
$ -- $ 50
Jan 31, 2026 $ 0.000027
+0.00%
$ -- $ 81
Jan 30, 2026 $ 0.0000296
+3.34%
$ -- $ 78
Jan 29, 2026 $ 0.0000275
+0.00%
$ -- $ 191
Jan 28, 2026 $ 0.0000277
-1.11%
$ 13,852 $ 189
Jan 27, 2026 $ 0.0000269
-6.70%
$ -- $ 35
Jan 26, 2026 $ 0.0000286
-4.45%
$ -- $ 50
Jan 25, 2026 $ 0.0000301
+13.41%
$ 15,054 $ 117
Jan 24, 2026 $ 0.0000277
-0.36%
$ -- $ 81
Jan 23, 2026 $ 0.0000271
+3.27%
$ 13,535 $ 244
Jan 22, 2026 $ 0.000024
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.0000244
+0.27%
$ -- $ 84
Jan 20, 2026 $ 0.000025
+0.92%
$ 12,508 $ 22
Jan 19, 2026 $ 0.0000236
-3.75%
$ -- $ 131
Jan 18, 2026 $ 0.0000244
-3.07%
$ 12,211 $ 427
Jan 17, 2026 $ 0.0000246
+2.24%
$ 12,308 $ 95
Jan 16, 2026 $ 0.000024
+0.05%
$ 11,998 $ 110
Jan 15, 2026 $ 0.0000227
-2.91%
$ -- $ 58
Jan 14, 2026 $ 0.0000239
-1.04%
$ 11,967 $ 196
Jan 13, 2026 $ 0.0000251
-1.36%
$ 12,554 $ 121
Jan 12, 2026 $ 0.0000252
+1.57%
$ -- $ 574
Jan 11, 2026 $ 0.0000261
-7.11%
$ 13,025 $ 619
Jan 10, 2026 $ 0.0000273
+4.03%
$ -- $ 471
Jan 9, 2026 $ 0.0000282
+4.01%
$ -- $ 325
Jan 8, 2026 $ 0.0000277
+4.81%
$ 13,828 $ 339