IP Asset Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000831
+3.87%
$ 415,727 $ 3,388
Oct 5, 2025 $ 0.000802
-3.45%
$ 401,033 $ 2,752
Oct 4, 2025 $ 0.000831
+1.13%
$ 415,350 $ 997
Oct 3, 2025 $ 0.000823
-1.04%
$ 410,716 $ 1,889
Oct 2, 2025 $ 0.000831
+4.33%
$ 415,672 $ 2,533
Oct 1, 2025 $ 0.000797
-11.13%
$ 398,429 $ 1,661
Sep 30, 2025 $ 0.000796
-4.03%
$ 398,002 $ 2,659
Sep 29, 2025 $ 0.000829
-2.65%
$ 414,710 $ 1,775
Sep 28, 2025 $ 0.000845
-7.40%
$ 426,018 $ 1,737
Sep 27, 2025 $ 0.000913
-1.28%
$ 456,319 $ 2,032
Sep 26, 2025 $ 0.000932
-0.15%
$ 462,364 $ 1,101
Sep 25, 2025 $ 0.000938
+2.48%
$ 470,126 $ 1,385
Sep 24, 2025 $ 0.000912
-0.38%
$ 457,785 $ 1,858
Sep 23, 2025 $ 0.000914
+0.39%
$ 457,805 $ 2,479
Sep 22, 2025 $ 0.00088
-8.03%
$ 455,094 $ 2,036
Sep 21, 2025 $ 0.000957
+0.62%
$ 478,470 $ 1,486
Sep 20, 2025 $ 0.000951
-1.36%
$ 475,538 $ 1,366
Sep 19, 2025 $ 0.000965
-4.06%
$ 482,249 $ 1,398
Sep 18, 2025 $ 0.000979
+3.47%
$ 489,267 $ 3,578
Sep 17, 2025 $ 0.000948
+0.37%
$ 472,945 $ 1,382
Sep 16, 2025 $ 0.000955
+0.61%
$ 475,058 $ 1,803
Sep 15, 2025 $ 0.000948
-1.41%
$ 474,161 $ 1,340
Sep 14, 2025 $ 0.000962
-0.36%
$ 480,920 $ 1,094
Sep 13, 2025 $ 0.000965
+0.31%
$ 482,585 $ 1,926
Sep 12, 2025 $ 0.000968
+3.04%
$ 483,958 $ 2,768
Sep 11, 2025 $ 0.00094
-1.68%
$ 469,795 $ 3,591
Sep 10, 2025 $ 0.000956
+1.84%
$ 478,155 $ 2,122
Sep 9, 2025 $ 0.000942
+1.13%
$ 471,068 $ 2,335
Sep 8, 2025 $ 0.000932
-2.88%
$ 465,822 $ 1,398
Sep 7, 2025 $ 0.000948
-1.22%
$ 473,985 $ 1,951
Sep 6, 2025 $ 0.00096
-0.46%
$ 480,073 $ 1,447
Sep 5, 2025 $ 0.000965
-4.11%
$ 482,273 $ 1,166
Sep 4, 2025 $ 0.00101
+0.96%
$ 502,576 $ 1,503
Sep 3, 2025 $ 0.000987
-2.80%
$ 497,776 $ 1,543
Sep 2, 2025 $ 0.00101
+0.85%
$ 507,876 $ 1,419
Sep 1, 2025 $ 0.001
-9.97%
$ 501,196 $ 1,920
Aug 31, 2025 $ 0.00111
+2.95%
$ 556,692 $ 2,005
Aug 30, 2025 $ 0.00108
+0.49%
$ 540,331 $ 1,705
Aug 29, 2025 $ 0.00108
-4.67%
$ 537,685 $ 1,027
Aug 28, 2025 $ 0.00113
+13.27%
$ 564,089 $ 10,540
Aug 27, 2025 $ 0.000997
-2.37%
$ 498,018 $ 1,469
Aug 26, 2025 $ 0.000972
-2.93%
$ 484,777 $ 955
Aug 25, 2025 $ 0.00101
-14.71%
$ 500,818 $ 2,436
Aug 24, 2025 $ 0.00118
-0.23%
$ 589,859 $ 1,779
Aug 23, 2025 $ 0.00119
+7.31%
$ 594,558 $ 1,777
Aug 22, 2025 $ 0.00111
-0.68%
$ 554,076 $ 287
Aug 21, 2025 $ 0.00112
+2.52%
$ 557,871 $ 918
Aug 20, 2025 $ 0.00107
+4.97%
$ 544,139 $ 2,200
Aug 19, 2025 $ 0.00102
-13.71%
$ 510,969 $ 1,559
Aug 18, 2025 $ 0.00119
+37.11%
$ 593,250 $ 3,104