IP Asset Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000197
+0.00%
$ 9,871 $ 1
Mar 16, 4 AM $ 0.0000191
+0.36%
$ 9,534 $ 88
Mar 16, 12 AM $ 0.0000189
+0.00%
$ 9,458 $ 80
Mar 15, 10 PM $ 0.0000189
+0.00%
$ 9,438 $ 79
Mar 15, 6 PM $ 0.0000191
-2.76%
$ 9,536 $ 74
Mar 15, 3 PM $ 0.000019
+0.00%
$ 9,497 $ 46
Mar 15, 12 PM $ 0.0000189
+0.00%
$ 9,457 $ 45
Mar 15, 11 AM $ 0.000019
+0.00%
$ 9,510 $ 42
Mar 15, 10 AM $ 0.0000193
+0.00%
$ 9,659 $ 37
Mar 15, 1 AM $ 0.0000208
+0.00%
$ 10,390 $ 166
Mar 14, 11 PM $ 0.0000204
+1.78%
$ 10,212 $ 162
Mar 14, 5 PM $ 0.0000197
+0.00%
$ 9,828 $ 150
Mar 14, 10 AM $ 0.0000223
+0.00%
$ 11,129 $ 59
Mar 14, 8 AM $ 0.0000223
-0.01%
$ 11,174 $ 58
Mar 14, 7 AM $ 0.0000224
-0.45%
$ 11,200 $ 57
Mar 13, 3 PM $ 0.0000226
+0.00%
$ 11,294 $ 55
Mar 13, 2 PM $ 0.0000225
+0.00%
$ 11,255 $ 54
Mar 13, 1 PM $ 0.0000225
+0.03%
$ 11,231 $ 53
Mar 13, 9 AM $ 0.0000224
-1.19%
$ 11,211 $ 45
Mar 13, 5 AM $ 0.0000228
+0.77%
$ 11,388 $ 41
Mar 13, 4 AM $ 0.0000226
+0.22%
$ 11,297 $ 38
Mar 13, 1 AM $ 0.0000227
+0.00%
$ 11,342 $ 36
Mar 12, 3 PM $ 0.0000231
-0.89%
$ 11,552 $ 28
Mar 11, 10 PM $ 0.0000244
+0.00%
$ 12,205 $ 12
Mar 11, 3 PM $ 0.0000246
+0.00%
$ 12,321 $ 9
Mar 11, 1 PM $ 0.0000245
+0.00%
$ 12,226 $ 5
Mar 10, 10 PM $ 0.0000241
+0.00%
$ 12,034 $ 12
Mar 9, 9 AM $ 0.0000229
-3.91%
$ 11,465 $ 46
Mar 9, 8 AM $ 0.0000235
+0.00%
$ 11,738 $ 29
Mar 9, 6 AM $ 0.0000236
-1.10%
$ 11,779 $ 26
Mar 8, 10 AM $ 0.0000263
+3.39%
$ 13,161 $ 79
Mar 7, 11 PM $ 0.0000256
-1.61%
$ 12,815 $ 39
Mar 6, 2 PM $ 0.0000269
-4.08%
$ 13,427 $ 0.1
Mar 6, 2 AM $ 0.0000279
-0.05%
$ 13,960 $ 14
Mar 5, 10 PM $ 0.0000284
+0.00%
$ 14,202 $ 8
Mar 5, 2 PM $ 0.0000287
+0.00%
$ 14,357 $ 4
Mar 4, 6 AM $ 0.0000278
-1.54%
$ 13,917 $ 14
Mar 4, 1 AM $ 0.000029
+4.48%
$ 14,519 $ 63
Mar 4, 12 AM $ 0.000027
+0.47%
$ 13,479 $ 38
Mar 3, 5 AM $ 0.0000297
+0.00%
$ 14,875 $ 3
Mar 3, 3 AM $ 0.0000299
-0.07%
$ 14,947 $ 64
Mar 2, 6 PM $ 0.0000275
+2.03%
$ 13,756 $ 34
Mar 2, 5 PM $ 0.0000269
+0.00%
$ 13,444 $ 26
Mar 2, 2 PM $ 0.0000273
+0.00%
$ 13,638 $ 15
Mar 2, 3 AM $ 0.000024
+0.00%
$ 12,014 $ 164
Mar 2, 2 AM $ 0.0000241
+0.00%
$ 12,032 $ 164
Mar 1, 1 PM $ 0.0000252
+0.00%
$ 12,577 $ 150
Mar 1, 6 AM $ 0.0000228
+0.00%
$ 11,383 $ 103
Mar 1, 2 AM $ 0.0000234
-1.67%
$ 11,699 $ 93
Mar 1, 1 AM $ 0.0000238
+0.00%
$ 11,904 $ 88