IP Asset Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000168
+0.00%
$ 8,379 $ 12
Jul 15, 8 AM $ 0.0000167
+0.00%
$ 8,347 $ 15
Jul 15, 6 AM $ 0.0000171
+0.00%
$ 8,571 $ 17
Jul 15, 12 AM $ 0.0000171
+0.00%
$ 8,565 $ 93
Jul 14, 11 PM $ 0.0000172
+0.00%
$ 8,621 $ 90
Jul 14, 3 PM $ 0.0000175
-2.29%
$ 8,735 $ 89
Jul 14, 2 PM $ 0.0000178
+0.00%
$ 8,887 $ 81
Jul 14, 11 AM $ 0.0000177
+0.00%
$ 8,854 $ 80
Jul 14, 6 AM $ 0.0000176
+0.49%
$ 8,816 $ 79
Jul 14, 5 AM $ 0.0000175
+0.00%
$ 8,764 $ 71
Jul 14, 2 AM $ 0.000018
-2.43%
$ 8,999 $ 68
Jul 14, 1 AM $ 0.0000187
+17.60%
$ 9,346 $ 58
Jul 13, 8 AM $ 0.0000148
+0.00%
$ 7,387 $ 11
Jul 13, 1 AM $ 0.0000148
+0.00%
$ 7,384 $ 11
Jul 12, 12 PM $ 0.0000145
+1.67%
$ 7,234 $ 12
Jul 12, 10 AM $ 0.0000142
+0.00%
$ 7,085 $ 9
Jul 12, 8 AM $ 0.0000142
+0.00%
$ 7,117 $ 23
Jul 12, 4 AM $ 0.0000141
+0.00%
$ 7,028 $ 60
Jul 12, 12 AM $ 0.0000139
+0.00%
$ 6,969 $ 63
Jul 11, 3 PM $ 0.0000139
+0.48%
$ 6,975 $ 63
Jul 11, 1 PM $ 0.0000138
+0.00%
$ 6,912 $ 60
Jul 11, 9 AM $ 0.0000137
-5.77%
$ 6,868 $ 43
Jul 11, 7 AM $ 0.0000143
+4.22%
$ 7,137 $ 32
Jul 11, 4 AM $ 0.0000132
-0.60%
$ 6,623 $ 6
Jul 11, 3 AM $ 0.0000132
+0.00%
$ 6,605 $ 3
Jul 11, 12 AM $ 0.0000132
+0.00%
$ 6,577 $ 3
Jul 10, 4 PM $ 0.0000131
+0.00%
$ 6,573 $ 1
Jul 10, 5 AM $ 0.0000131
+0.00%
$ 6,532 $ 1
Jul 9, 12 AM $ 0.000013
+0.00%
$ 6,511 $ 24
Jul 8, 1 PM $ 0.000013
-4.52%
$ 6,507 $ 26
Jul 8, 6 AM $ 0.0000133
+0.00%
$ 6,642 $ 12
Jul 8, 12 AM $ 0.0000132
+0.00%
$ 6,602 $ 11
Jul 7, 5 PM $ 0.000013
+1.20%
$ 6,525 $ 9
Jul 7, 8 AM $ 0.0000128
+0.00%
$ 6,408 $ 5
Jul 7, 7 AM $ 0.0000127
+0.00%
$ 6,370 $ 1
Jul 7, 2 AM $ 0.000013
+0.00%
$ 6,483 $ 11
Jul 6, 11 AM $ 0.0000129
+0.00%
$ 6,445 $ 12
Jul 6, 4 AM $ 0.0000129
+0.58%
$ 6,441 $ 17
Jul 6, 3 AM $ 0.000013
+0.86%
$ 6,477 $ 11
Jul 5, 6 AM $ 0.0000129
-0.38%
$ 6,457 $ 6
Jul 4, 6 PM $ 0.0000129
+0.23%
$ 6,444 $ 9
Jul 4, 4 AM $ 0.0000128
+2.32%
$ 6,407 $ 8
Jul 2, 7 AM $ 0.0000123
-1.50%
$ 6,169 $ 36
Jul 2, 6 AM $ 0.0000127
-0.56%
$ 6,333 $ 30
Jul 2, 4 AM $ 0.0000122
+0.00%
$ 6,080 $ 9
Jul 1, 1 AM $ 0.0000119
+0.00%
$ 5,945 $ 10
Jun 30, 10 AM $ 0.0000121
-1.63%
$ 6,026 $ 8
Jun 30, 9 AM $ 0.0000122
+0.09%
$ 6,122 $ 9
Jun 29, 10 AM $ 0.0000121
+0.00%
$ 6,066 $ 19
Jun 28, 1 PM $ 0.0000116
+0.00%
$ 5,813 $ 6