IP Asset Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000307
+4.80%
$ 15,351 $ 191
Jan 6, 2026 $ 0.0000289
-0.04%
$ 14,429 $ 61
Jan 5, 2026 $ 0.0000288
+2.56%
$ 14,388 $ 16
Jan 4, 2026 $ 0.0000279
-5.09%
$ -- $ 3
Jan 3, 2026 $ 0.0000286
-0.18%
$ -- $ 13,868
Jan 2, 2026 $ 0.000029
-3.12%
$ -- $ 13,735
Jan 1, 2026 $ 0.0000291
-3.73%
$ -- $ 13,647
Dec 31, 2025 $ 0.0000305
+3.73%
$ 15,080 $ 13,460
Dec 30, 2025 $ 0.0000294
+1.74%
$ 14,689 $ 13,357
Dec 29, 2025 $ 0.0000297
-2.26%
$ 14,405 $ 13,209
Dec 28, 2025 $ 0.0000299
-2.54%
$ -- $ 13,073
Dec 27, 2025 $ 0.0000299
-0.20%
$ 15,339 $ 12,891
Dec 26, 2025 $ 0.0000303
-1.85%
$ 15,187 $ 12,708
Dec 25, 2025 $ 0.0000319
+9.59%
$ 15,494 $ 12,648
Dec 24, 2025 $ 0.0000302
+4.30%
$ 15,076 $ 12,435
Dec 23, 2025 $ 0.0000289
-5.32%
$ 14,458 $ 12,326
Dec 22, 2025 $ 0.0000316
-20.30%
$ 15,793 $ 11,641
Dec 21, 2025 $ 0.0000408
+7.92%
$ 19,384 $ 10,923
Dec 20, 2025 $ 0.0000398
-9.83%
$ 19,827 $ 10,321
Dec 19, 2025 $ 0.000043
-7.94%
$ 21,512 $ 9,915
Dec 18, 2025 $ 0.0000468
-4.54%
$ 23,403 $ 9,513
Dec 17, 2025 $ 0.0000534
-1.84%
$ -- $ 8,854
Dec 16, 2025 $ 0.0000538
-5.17%
$ 26,129 $ 8,482
Dec 15, 2025 $ 0.0000534
-1.90%
$ 28,379 $ 8,075
Dec 14, 2025 $ 0.0000567
-15.70%
$ 28,467 $ 7,775
Dec 13, 2025 $ 0.0000671
-0.31%
$ 33,554 $ 6,765
Dec 12, 2025 $ 0.0000671
-6.99%
$ 33,564 $ 6,553
Dec 11, 2025 $ 0.0000738
-0.52%
$ 36,920 $ 5,394
Dec 10, 2025 $ 0.0000745
-5.29%
$ 37,272 $ 4,594
Dec 9, 2025 $ 0.0000781
+2.51%
$ 39,034 $ 3,858
Dec 8, 2025 $ 0.0000761
-2.62%
$ 38,043 $ 3,507
Dec 7, 2025 $ 0.0000809
+1.88%
$ 40,440 $ 2,637
Dec 6, 2025 $ 0.0000793
+2.51%
$ 39,630 $ 1,992
Dec 5, 2025 $ 0.0000806
+0.73%
$ 40,290 $ 1,490
Dec 4, 2025 $ 0.0000795
+0.83%
$ 39,757 $ 144,753
Dec 3, 2025 $ 0.0000789
-5.62%
$ 39,468 $ 144,174
Oct 7, 2025 $ 0.000797
-4.04%
$ -- $ 3,297
Oct 6, 2025 $ 0.000831
+3.87%
$ 415,727 $ 3,388
Oct 5, 2025 $ 0.000802
-3.45%
$ 401,033 $ 2,752
Oct 4, 2025 $ 0.000831
+1.13%
$ 415,350 $ 997
Oct 3, 2025 $ 0.000823
-1.04%
$ 410,716 $ 1,889
Oct 2, 2025 $ 0.000831
+4.33%
$ 415,672 $ 2,533
Oct 1, 2025 $ 0.000797
-11.13%
$ 398,429 $ 1,661
Sep 30, 2025 $ 0.000796
-4.03%
$ 398,002 $ 2,659
Sep 29, 2025 $ 0.000829
-2.65%
$ 414,710 $ 1,775
Sep 28, 2025 $ 0.000845
-7.40%
$ 426,018 $ 1,737
Sep 27, 2025 $ 0.000913
-1.28%
$ 456,319 $ 2,032
Sep 26, 2025 $ 0.000932
-0.15%
$ 462,364 $ 1,101
Sep 25, 2025 $ 0.000938
+2.48%
$ 470,126 $ 1,385
Sep 24, 2025 $ 0.000912
-0.38%
$ 457,785 $ 1,858