IP Asset Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000238
+0.00%
$ 11,904 $ 88
Feb 28, 11 PM $ 0.0000232
+3.05%
$ 11,579 $ 79
Feb 28, 10 PM $ 0.0000233
+0.00%
$ 11,674 $ 57
Feb 28, 5 PM $ 0.0000232
+0.00%
$ 11,577 $ 54
Feb 28, 4 PM $ 0.0000232
+0.00%
$ 11,585 $ 54
Feb 28, 1 PM $ 0.0000231
+0.14%
$ 11,563 $ 51
Feb 28, 9 AM $ 0.0000242
+0.00%
$ 12,094 $ 37
Feb 27, 12 PM $ 0.0000206
+0.00%
$ 10,318 $ 138
Feb 27, 10 AM $ 0.0000214
-5.81%
$ 10,686 $ 69
Feb 26, 9 AM $ 0.0000237
-1.08%
$ 11,874 $ 5
Feb 25, 12 PM $ 0.0000239
-0.01%
$ 11,951 $ 407
Feb 24, 11 PM $ 0.0000247
+0.00%
$ 12,340 $ 366
Feb 24, 4 PM $ 0.0000256
+0.00%
$ -- $ 332
Feb 24, 10 AM $ 0.0000211
+0.00%
$ 10,568 $ 246
Feb 24, 3 AM $ 0.000023
+0.00%
$ 11,502 $ 110
Feb 24, 2 AM $ 0.000023
+0.03%
$ 11,517 $ 110
Feb 24, 1 AM $ 0.0000229
+1.50%
$ 11,436 $ 107
Feb 23, 10 PM $ 0.0000281
-1.27%
$ 14,057 $ 20
Feb 23, 5 AM $ 0.0000296
+0.00%
$ 14,806 $ 10
Feb 22, 11 PM $ 0.0000291
+0.00%
$ 14,560 $ 48
Feb 22, 8 AM $ 0.0000317
-0.01%
$ 15,861 $ 14
Feb 21, 5 PM $ 0.000033
+0.00%
$ 16,519 $ 41
Feb 21, 4 PM $ 0.0000331
+0.00%
$ 16,531 $ 41
Feb 21, 3 PM $ 0.0000332
+2.87%
$ 16,578 $ 40
Feb 21, 2 PM $ 0.0000319
+0.00%
$ 15,974 $ 13
Feb 21, 1 PM $ 0.0000325
+0.00%
$ 16,266 $ 6
Feb 20, 3 PM $ 0.0000309
+0.00%
$ 15,461 $ 124
Feb 20, 12 AM $ 0.0000327
+0.00%
$ 16,372 $ 18
Feb 19, 11 AM $ 0.0000328
-0.07%
$ 16,395 $ 432
Feb 19, 10 AM $ 0.0000328
-0.07%
$ 16,411 $ 432
Feb 19, 3 AM $ 0.0000307
+2.95%
$ 15,360 $ 306
Feb 18, 9 AM $ 0.0000427
+0.00%
$ 21,332 $ 142
Feb 18, 3 AM $ 0.000031
+0.00%
$ 15,492 $ 11
Feb 18, 12 AM $ 0.00003
+0.00%
$ 15,024 $ 0
Feb 17, 6 AM $ 0.0000322
+1.08%
$ 16,078 $ 67
Feb 16, 1 PM $ 0.000031
+0.00%
$ 15,480 $ 12
Feb 16, 12 PM $ 0.0000307
-0.02%
$ 15,364 $ 9
Feb 16, 9 AM $ 0.000031
+0.00%
$ 15,493 $ 6
Feb 16, 7 AM $ 0.000031
+0.00%
$ 15,511 $ 6
Feb 16, 6 AM $ 0.000031
+0.00%
$ 15,512 $ 6
Feb 16, 5 AM $ 0.0000313
+0.00%
$ 15,652 $ 3
Feb 15, 1 PM $ 0.0000337
+0.00%
$ 16,853 $ 62
Feb 15, 6 AM $ 0.0000282
+4.55%
$ 14,096 $ 106
Feb 15, 12 AM $ 0.0000327
+0.00%
$ 16,356 $ 26
Feb 14, 11 PM $ 0.0000327
+0.00%
$ 16,357 $ 26
Feb 14, 3 AM $ 0.0000294
+0.00%
$ 14,697 $ 21
Feb 13, 8 AM $ 0.0000287
+0.00%
$ 14,366 $ 27
Feb 13, 7 AM $ 0.0000287
-0.01%
$ 14,368 $ 27
Feb 13, 5 AM $ 0.0000288
-3.48%
$ 14,381 $ 27
Feb 12, 11 AM $ 0.0000291
+0.00%
$ 14,538 $ 82