IP Asset Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0000116
+0.00%
$ 5,790 $ 13
Jun 28, 12 AM $ 0.0000115
+0.00%
$ 5,763 $ 12
Jun 27, 2 PM $ 0.0000116
+0.93%
$ 5,776 $ 12
Jun 26, 9 AM $ 0.0000118
-3.75%
$ 5,892 $ 26
Jun 26, 3 AM $ 0.0000124
+0.05%
$ 6,206 $ 73
Jun 26, 2 AM $ 0.0000123
+0.00%
$ 6,175 $ 107
Jun 25, 1 PM $ 0.0000126
+0.00%
$ 6,323 $ 100
Jun 25, 4 AM $ 0.0000147
+4.57%
$ 7,352 $ 76
Jun 25, 3 AM $ 0.0000147
+5.02%
$ 7,372 $ 34
Jun 24, 5 AM $ 0.000013
+0.00%
$ 6,500 $ 9
Jun 23, 2 PM $ 0.0000131
+0.22%
$ 6,546 $ 11
Jun 22, 1 AM $ 0.0000127
+0.00%
$ 6,366 $ 25
Jun 21, 9 AM $ 0.0000125
+0.00%
$ 6,256 $ 25
Jun 21, 7 AM $ 0.0000124
+0.00%
$ 6,215 $ 12
Jun 20, 5 PM $ 0.0000127
+0.00%
$ 6,341 $ 33
Jun 20, 10 AM $ 0.0000125
+0.00%
$ -- $ 31
Jun 20, 9 AM $ 0.0000124
+0.52%
$ 6,217 $ 29
Jun 20, 1 AM $ 0.0000139
+0.00%
$ 6,971 $ 1
Jun 16, 6 AM $ 0.0000139
+0.00%
$ 6,932 $ 5
Jun 16, 5 AM $ 0.0000139
-0.09%
$ 6,932 $ 5
Jun 15, 11 AM $ 0.0000141
+0.16%
$ 7,052 $ 4
Jun 13, 7 AM $ 0.0000138
+0.00%
$ 6,900 $ 16
Jun 13, 6 AM $ 0.000014
+0.00%
$ 6,977 $ 13
Jun 13, 12 AM $ 0.0000145
-0.60%
$ 7,243 $ 6
Jun 12, 6 AM $ 0.0000148
+0.00%
$ 7,392 $ 6
Jun 11, 2 PM $ 0.0000149
-0.24%
$ 7,463 $ 22
Jun 11, 1 PM $ 0.000015
+0.00%
$ 7,484 $ 21
Jun 11, 3 AM $ 0.0000152
+2.66%
$ 7,624 $ 14
Jun 11, 2 AM $ 0.000015
+0.00%
$ 7,518 $ 5
Jun 10, 2 AM $ 0.0000155
+0.00%
$ -- $ 55
Jun 9, 3 PM $ 0.000015
+0.00%
$ 7,524 $ 48
Jun 9, 2 PM $ 0.0000151
+0.00%
$ 7,564 $ 47
Jun 9, 1 PM $ 0.0000152
-4.44%
$ 7,611 $ 45
Jun 9, 9 AM $ 0.000016
+0.00%
$ 7,988 $ 14
Jun 9, 6 AM $ 0.0000159
+1.94%
$ 7,949 $ 19
Jun 8, 1 PM $ 0.0000154
+0.00%
$ -- $ 81
Jun 8, 3 AM $ 0.0000153
+3.28%
$ 7,631 $ 76
Jun 7, 1 PM $ 0.0000123
+0.00%
$ 6,138 $ 16
Jun 6, 11 AM $ 0.0000123
+0.00%
$ 6,158 $ 53
Jun 6, 5 AM $ 0.0000119
-1.45%
$ 5,949 $ 40
Jun 5, 11 PM $ 0.0000119
+0.00%
$ 5,949 $ 23
Jun 5, 10 PM $ 0.0000114
+0.00%
$ 5,685 $ 13
Jun 5, 12 PM $ 0.0000112
+0.00%
$ 5,600 $ 1
Jun 1, 8 AM $ 0.0000113
+0.00%
$ 5,659 $ 3
Jun 1, 6 AM $ 0.0000113
+0.00%
$ 5,665 $ 3
May 31, 1 AM $ 0.0000115
+0.00%
$ 5,744 $ 66
May 30, 1 PM $ 0.0000102
+0.00%
$ 5,124 $ 27
May 30, 10 AM $ 0.0000102
-5.69%
$ 5,121 $ 23
May 30, 1 AM $ 0.0000108
+0.00%
$ 5,398 $ 14
May 29, 1 PM $ 0.0000108
+0.00%
$ 5,389 $ 14