IP Asset Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000108
-0.10%
$ 5,395 $ 13
May 29, 3 AM $ 0.0000109
-0.26%
$ 5,431 $ 18
May 29, 2 AM $ 0.000011
-1.15%
$ 5,496 $ 13
May 29, 1 AM $ 0.0000112
-0.53%
$ 5,601 $ 9
May 28, 5 AM $ 0.0000116
+0.00%
$ 5,802 $ 11
May 28, 4 AM $ 0.0000116
+0.00%
$ 5,808 $ 11
May 27, 7 PM $ 0.0000117
+0.00%
$ 5,830 $ 9
May 26, 9 AM $ 0.000012
+0.00%
$ 6,024 $ 22
May 26, 4 AM $ 0.000012
+0.00%
$ 6,022 $ 29
May 25, 5 AM $ 0.0000123
+0.00%
$ 6,171 $ 18
May 25, 4 AM $ 0.0000124
-3.73%
$ 6,204 $ 16
May 23, 12 PM $ 0.000012
+0.00%
$ 6,025 $ 57
May 23, 5 AM $ 0.0000106
-2.82%
$ 5,286 $ 45
May 23, 4 AM $ 0.000011
-1.74%
$ 5,493 $ 35
May 23, 3 AM $ 0.0000113
-4.30%
$ 5,633 $ 31
May 23, 2 AM $ 0.0000118
-0.69%
$ 5,889 $ 22
May 22, 12 PM $ 0.0000119
+4.04%
$ 5,935 $ 18
May 22, 11 AM $ 0.0000114
-0.27%
$ 5,700 $ 10
May 22, 9 AM $ 0.0000115
-0.59%
$ 5,727 $ 9
May 21, 12 AM $ 0.0000119
+0.00%
$ 5,973 $ 13
May 20, 12 PM $ 0.0000119
+0.00%
$ 5,954 $ 11
May 19, 1 PM $ 0.0000114
+0.00%
$ 5,725 $ 67
May 19, 11 AM $ 0.0000115
+0.00%
$ 5,774 $ 72
May 19, 8 AM $ 0.0000118
+0.00%
$ 5,877 $ 79
May 19, 12 AM $ 0.0000132
+0.00%
$ 6,613 $ 49
May 18, 11 PM $ 0.0000132
+4.86%
$ 6,595 $ 49
May 18, 1 PM $ 0.0000119
+0.46%
$ 5,960 $ 29
May 18, 12 PM $ 0.0000114
+0.00%
$ 5,702 $ 20
May 18, 9 AM $ 0.0000123
+0.00%
$ 6,137 $ 15
May 18, 4 AM $ 0.0000123
+0.00%
$ 6,141 $ 64
May 17, 11 AM $ 0.0000125
+0.00%
$ 6,241 $ 77
May 17, 9 AM $ 0.0000122
+4.11%
$ 6,119 $ 65
May 17, 6 AM $ 0.0000121
-4.31%
$ 6,035 $ 43
May 16, 1 PM $ 0.000011
+0.00%
$ 5,525 $ 7
May 15, 5 PM $ 0.0000111
+0.00%
$ 5,553 $ 11
May 15, 2 PM $ 0.0000111
+0.00%
$ 5,539 $ 10
May 14, 11 AM $ 0.0000109
+0.00%
$ 5,437 $ 67
May 14, 9 AM $ 0.0000109
-0.03%
$ 5,456 $ 70
May 13, 1 PM $ 0.0₅925
+0.00%
$ 4,624 $ 45
May 13, 12 PM $ 0.0₅925
+0.00%
$ 4,624 $ 43
May 13, 1 AM $ 0.0₅922
-2.45%
$ 4,609 $ 65
May 12, 8 AM $ 0.0₅838
-3.36%
$ 4,192 $ 146
May 12, 6 AM $ 0.0₅833
-1.81%
$ 4,166 $ 144
May 12, 4 AM $ 0.0₅844
+0.00%
$ 4,222 $ 155
May 12, 3 AM $ 0.0₅845
-3.87%
$ 4,225 $ 155
May 11, 5 PM $ 0.0₅848
+0.00%
$ 4,242 $ 143
May 11, 4 PM $ 0.0₅875
-5.58%
$ 4,377 $ 125
May 11, 3 PM $ 0.0₅895
-5.82%
$ 4,475 $ 106
May 11, 2 PM $ 0.0₅94
+1.62%
$ 4,698 $ 87
May 11, 9 AM $ 0.0₅929
-2.39%
$ 4,644 $ 87