IP Asset Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000297
+0.00%
$ 14,874 $ 73
Feb 12, 6 AM $ 0.000029
+0.47%
$ 14,484 $ 9
Feb 12, 3 AM $ 0.0000287
+0.00%
$ 14,346 $ 3
Feb 11, 2 PM $ 0.0000276
+0.98%
$ 13,822 $ 96
Feb 11, 1 PM $ 0.0000277
+0.00%
$ 13,837 $ 90
Feb 11, 9 AM $ 0.0000269
-0.01%
$ 13,455 $ 45
Feb 11, 6 AM $ 0.0000264
+0.00%
$ 13,204 $ 39
Feb 11, 5 AM $ 0.0000257
-3.10%
$ 12,836 $ 30
Feb 10, 2 PM $ 0.0000269
-0.94%
$ 13,473 $ 209
Feb 10, 1 PM $ 0.000027
+1.25%
$ 13,476 $ 164
Feb 10, 9 AM $ 0.0000279
+1.30%
$ 13,946 $ 97
Feb 10, 8 AM $ 0.0000282
+0.03%
$ 14,122 $ 85
Feb 10, 7 AM $ 0.00003
-0.18%
$ 14,994 $ 46
Feb 10, 6 AM $ 0.0000301
+0.74%
$ 15,048 $ 44
Feb 9, 10 AM $ 0.0000307
+0.00%
$ 15,344 $ 79
Feb 9, 8 AM $ 0.0000306
-3.01%
$ 15,277 $ 78
Feb 9, 5 AM $ 0.0000311
+0.69%
$ 15,563 $ 55
Feb 9, 3 AM $ 0.0000308
+0.08%
$ 15,379 $ 51
Feb 8, 10 PM $ 0.0000308
+1.74%
$ 15,384 $ 88
Feb 8, 3 PM $ 0.0000317
+0.00%
$ 15,849 $ 49
Feb 8, 11 AM $ 0.0000313
+0.00%
$ 15,633 $ 44
Feb 8, 6 AM $ 0.0000309
+0.98%
$ 15,458 $ 40
Feb 8, 5 AM $ 0.000032
+0.11%
$ 16,002 $ 7
Feb 8, 4 AM $ 0.000032
-0.49%
$ 15,985 $ 7
Feb 8, 3 AM $ 0.0000321
-0.20%
$ 16,066 $ 5
Feb 8, 2 AM $ 0.0000322
-0.25%
$ 16,106 $ 4
Feb 7, 8 AM $ 0.0000325
-0.11%
$ 16,248 $ 49
Feb 7, 7 AM $ 0.0000325
-0.18%
$ 16,274 $ 48
Feb 7, 6 AM $ 0.0000332
-0.23%
$ 16,599 $ 27
Feb 7, 5 AM $ 0.0000335
+0.00%
$ 16,761 $ 23
Feb 7, 4 AM $ 0.0000344
-0.34%
$ 17,222 $ 12
Feb 7, 3 AM $ 0.0000346
-0.28%
$ 17,290 $ 12
Feb 7, 2 AM $ 0.0000338
-0.08%
$ 16,923 $ 282
Feb 6, 1 PM $ 0.0000314
+3.56%
$ 15,687 $ 223
Feb 6, 12 PM $ 0.0000315
-0.19%
$ 15,756 $ 211
Feb 6, 11 AM $ 0.0000324
-2.48%
$ 16,218 $ 179
Feb 6, 7 AM $ 0.0000314
+0.00%
$ 15,724 $ 96
Feb 6, 4 AM $ 0.0000328
+0.00%
$ 16,388 $ 45
Feb 6, 3 AM $ 0.0000334
-7.39%
$ 16,693 $ 11
Feb 5, 11 PM $ 0.0000367
+0.00%
$ 18,364 $ 1,505
Feb 5, 3 PM $ 0.000036
+0.00%
$ 17,980 $ 1,459
Feb 5, 1 PM $ 0.000036
+0.00%
$ 18,021 $ 1,437
Feb 5, 12 PM $ 0.0000364
-3.96%
$ 18,196 $ 1,433
Feb 5, 11 AM $ 0.0000379
+1.56%
$ 18,951 $ 1,418
Feb 5, 10 AM $ 0.0000377
-1.50%
$ 18,844 $ 1,398
Feb 5, 8 AM $ 0.0000387
-0.16%
$ 19,360 $ 1,360
Feb 5, 4 AM $ 0.00004
-4.17%
$ 19,985 $ 1,323
Feb 5, 3 AM $ 0.0000397
-3.65%
$ 19,830 $ 1,271
Feb 5, 1 AM $ 0.0000385
-6.93%
$ 19,252 $ 1,107
Feb 4, 6 PM $ 0.000037
+0.00%
$ 18,522 $ 955