IP Asset Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000352
+0.82%
$ 17,624 $ 933
Feb 4, 3 PM $ 0.0000351
-1.85%
$ 17,531 $ 929
Feb 4, 2 PM $ 0.0000357
+0.00%
$ 17,867 $ 922
Feb 4, 6 AM $ 0.0000269
+0.00%
$ 13,443 $ 99
Feb 4, 5 AM $ 0.0000257
+0.00%
$ 12,847 $ 38
Feb 4, 4 AM $ 0.0000257
-0.40%
$ 12,862 $ 38
Feb 4, 3 AM $ 0.000026
-2.02%
$ 13,019 $ 30
Feb 2, 3 PM $ 0.0000268
+0.00%
$ 13,408 $ 10
Feb 2, 4 AM $ 0.0000267
+0.00%
$ 13,348 $ 2
Feb 1, 9 AM $ 0.0000268
+0.00%
$ 13,423 $ 50
Feb 1, 4 AM $ 0.0000265
+0.00%
$ 13,232 $ 1
Jan 31, 6 AM $ 0.000027
+0.00%
$ 13,521 $ 81
Jan 30, 4 AM $ 0.0000296
+0.00%
$ 14,819 $ 78
Jan 30, 3 AM $ 0.0000299
+4.25%
$ 14,949 $ 75
Jan 29, 2 AM $ 0.0000275
+0.00%
$ 13,771 $ 191
Jan 28, 11 PM $ 0.0000277
+0.00%
$ 13,852 $ 189
Jan 28, 11 AM $ 0.0000265
-2.16%
$ 13,231 $ 146
Jan 28, 10 AM $ 0.0000268
+0.79%
$ 13,425 $ 128
Jan 28, 8 AM $ 0.0000279
-1.28%
$ 13,945 $ 85
Jan 28, 3 AM $ 0.0000277
+0.00%
$ 13,851 $ 77
Jan 28, 2 AM $ 0.000028
+0.00%
$ 14,007 $ 73
Jan 27, 1 PM $ 0.0000269
+0.00%
$ 13,439 $ 35
Jan 27, 11 AM $ 0.0000278
-3.39%
$ 13,888 $ 24
Jan 27, 9 AM $ 0.0000288
-0.03%
$ 14,400 $ 12
Jan 26, 2 PM $ 0.0000286
+0.00%
$ 14,319 $ 50
Jan 26, 6 AM $ 0.0000298
+0.00%
$ 14,915 $ 36
Jan 26, 5 AM $ 0.0000301
+0.00%
$ 15,040 $ 33
Jan 26, 3 AM $ 0.00003
+0.04%
$ 14,990 $ 118
Jan 26, 2 AM $ 0.00003
-0.01%
$ 14,986 $ 118
Jan 25, 11 PM $ 0.0000301
-0.35%
$ 15,054 $ 117
Jan 25, 5 PM $ 0.0000286
+0.00%
$ 14,293 $ 80
Jan 25, 4 PM $ 0.0000286
+0.00%
$ 14,293 $ 80
Jan 25, 2 PM $ 0.0000287
-0.05%
$ 14,332 $ 79
Jan 25, 12 PM $ 0.0000288
+0.00%
$ 14,403 $ 78
Jan 25, 10 AM $ 0.0000299
-2.33%
$ 14,957 $ 65
Jan 25, 9 AM $ 0.0000296
+3.93%
$ 14,797 $ 3
Jan 25, 8 AM $ 0.0000285
+0.00%
$ 14,242 $ 0
Jan 25, 1 AM $ 0.0000265
+0.00%
$ 13,274 $ 101
Jan 24, 3 AM $ 0.0000277
-0.97%
$ 13,852 $ 81
Jan 24, 12 AM $ 0.0000278
-0.07%
$ 13,892 $ 281
Jan 23, 11 PM $ 0.0000271
+0.00%
$ 13,535 $ 244
Jan 23, 3 PM $ 0.0000282
-0.61%
$ 14,096 $ 230
Jan 23, 6 AM $ 0.0000265
-0.01%
$ 13,256 $ 149
Jan 23, 5 AM $ 0.0000266
+0.00%
$ 13,314 $ 147
Jan 23, 4 AM $ 0.0000266
+0.13%
$ 13,309 $ 147
Jan 23, 3 AM $ 0.0000271
+0.21%
$ 13,553 $ 140
Jan 23, 2 AM $ 0.0000271
-0.42%
$ 13,529 $ 153
Jan 23, 1 AM $ 0.0000272
+2.96%
$ 13,592 $ 149
Jan 23, 12 AM $ 0.0000265
+1.21%
$ 13,266 $ 135
Jan 22, 6 AM $ 0.000024
+0.00%
$ 11,976 $ 6