IP Asset Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000244
+0.54%
$ 12,203 $ 84
Jan 21, 3 PM $ 0.0000242
+0.00%
$ 12,111 $ 82
Jan 21, 2 PM $ 0.0000242
+0.44%
$ 12,084 $ 81
Jan 21, 1 PM $ 0.0000239
+0.00%
$ 11,937 $ 78
Jan 21, 8 AM $ 0.0000251
+0.00%
$ 12,526 $ 63
Jan 21, 5 AM $ 0.0000243
+0.01%
$ 12,159 $ 22
Jan 21, 1 AM $ 0.0000247
+1.59%
$ 12,363 $ 35
Jan 20, 11 PM $ 0.000025
-0.32%
$ 12,508 $ 22
Jan 20, 11 AM $ 0.000025
+0.00%
$ -- $ 16
Jan 20, 8 AM $ 0.000025
+0.00%
$ 12,514 $ 16
Jan 20, 2 AM $ 0.0000248
+0.00%
$ 12,394 $ 166
Jan 19, 6 AM $ 0.0000236
+0.00%
$ 11,792 $ 131
Jan 19, 12 AM $ 0.0000243
-0.79%
$ 12,153 $ 431
Jan 18, 11 PM $ 0.0000244
+0.00%
$ 12,211 $ 427
Jan 18, 4 PM $ 0.0000247
+0.00%
$ 12,358 $ 424
Jan 18, 11 AM $ 0.0000251
+0.00%
$ 12,574 $ 418
Jan 18, 7 AM $ 0.000024
+0.33%
$ 12,005 $ 364
Jan 18, 6 AM $ 0.0000237
-3.17%
$ 11,849 $ 360
Jan 18, 5 AM $ 0.0000254
-2.69%
$ 12,679 $ 248
Jan 18, 1 AM $ 0.0000249
-1.03%
$ 12,468 $ 215
Jan 17, 11 PM $ 0.0000246
-1.50%
$ 12,308 $ 95
Jan 17, 11 AM $ 0.0000238
+0.00%
$ 11,894 $ 58
Jan 17, 3 AM $ 0.0000238
+0.54%
$ 11,895 $ 58
Jan 17, 2 AM $ 0.0000242
+0.00%
$ 12,082 $ 133
Jan 17, 1 AM $ 0.0000237
+0.00%
$ 11,874 $ 117
Jan 17, 12 AM $ 0.0000241
+0.00%
$ -- $ 111
Jan 16, 11 PM $ 0.000024
+5.11%
$ 11,998 $ 110
Jan 16, 8 PM $ 0.0000239
+0.00%
$ 11,947 $ 80
Jan 16, 2 PM $ 0.0000242
+0.00%
$ 12,081 $ 73
Jan 16, 8 AM $ 0.0000243
+0.00%
$ 12,132 $ 71
Jan 16, 7 AM $ 0.0000243
+0.51%
$ 12,133 $ 71
Jan 16, 6 AM $ 0.0000242
+0.00%
$ 12,075 $ 69
Jan 16, 1 AM $ 0.0000242
-0.97%
$ 12,116 $ 222
Jan 16, 12 AM $ 0.0000239
-0.47%
$ 11,935 $ 172
Jan 15, 8 AM $ 0.0000227
+0.00%
$ 11,327 $ 58
Jan 15, 7 AM $ 0.0000223
+0.00%
$ 11,135 $ 53
Jan 15, 5 AM $ 0.0000233
+0.00%
$ 11,666 $ 10
Jan 14, 11 PM $ 0.0000239
+0.00%
$ 11,967 $ 196
Jan 14, 6 PM $ 0.0000243
+0.00%
$ 12,141 $ 191
Jan 14, 3 PM $ 0.0000244
+0.00%
$ 12,197 $ 190
Jan 14, 10 AM $ 0.0000243
+0.33%
$ 12,142 $ 169
Jan 14, 7 AM $ 0.0000241
+1.89%
$ 12,063 $ 160
Jan 14, 4 AM $ 0.0000242
+0.00%
$ 12,100 $ 114
Jan 14, 2 AM $ 0.0000242
+0.00%
$ 12,094 $ 140
Jan 13, 11 PM $ 0.0000251
+0.00%
$ 12,554 $ 121
Jan 13, 3 PM $ 0.0000248
+0.00%
$ 12,400 $ 117
Jan 13, 2 PM $ 0.0000256
-0.41%
$ 12,810 $ 107
Jan 13, 7 AM $ 0.0000252
+0.00%
$ 12,604 $ 603
Jan 13, 4 AM $ 0.0000255
+0.00%
$ 12,750 $ 603
Jan 13, 2 AM $ 0.0000265
-0.33%
$ 13,229 $ 593