IP Asset Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000255
+0.00%
$ 12,727 $ 582
Jan 12, 12 PM $ 0.0000252
+0.97%
$ 12,603 $ 574
Jan 12, 11 AM $ 0.000025
+0.00%
$ 12,476 $ 654
Jan 12, 10 AM $ 0.000025
+0.98%
$ 12,521 $ 654
Jan 12, 9 AM $ 0.0000248
+0.00%
$ 12,419 $ 651
Jan 12, 7 AM $ 0.0000248
-4.20%
$ 12,420 $ 652
Jan 12, 6 AM $ 0.0000258
-0.82%
$ 12,923 $ 638
Jan 12, 1 AM $ 0.0000258
+4.10%
$ 12,917 $ 642
Jan 11, 9 PM $ 0.0000261
-0.08%
$ 13,025 $ 619
Jan 11, 8 PM $ 0.0000261
-0.11%
$ 13,044 $ 619
Jan 11, 7 PM $ 0.0000261
-0.10%
$ 13,069 $ 618
Jan 11, 4 PM $ 0.0000261
+1.45%
$ 13,061 $ 617
Jan 11, 12 PM $ 0.000026
+0.00%
$ 12,976 $ 597
Jan 11, 10 AM $ 0.0000266
+0.28%
$ 13,279 $ 512
Jan 11, 3 AM $ 0.0000281
+0.11%
$ 14,047 $ 476
Jan 11, 12 AM $ 0.000028
-0.03%
$ 14,018 $ 475
Jan 10, 2 PM $ 0.0000273
+0.05%
$ 13,651 $ 471
Jan 10, 1 PM $ 0.0000272
+0.11%
$ 13,618 $ 470
Jan 10, 12 PM $ 0.0000272
-0.46%
$ 13,609 $ 470
Jan 10, 11 AM $ 0.0000272
+0.00%
$ 13,589 $ 458
Jan 10, 9 AM $ 0.0000267
-1.39%
$ 13,362 $ 453
Jan 10, 3 AM $ 0.0000262
+0.00%
$ 13,122 $ 350
Jan 9, 4 PM $ 0.0000282
+6.22%
$ 14,094 $ 325
Jan 9, 10 AM $ 0.000026
+0.00%
$ 13,003 $ 311
Jan 9, 8 AM $ 0.0000272
+0.00%
$ 13,623 $ 280
Jan 9, 4 AM $ 0.0000271
+0.00%
$ 13,551 $ 292
Jan 8, 6 PM $ 0.0000277
+0.00%
$ 13,828 $ 339
Jan 8, 2 PM $ 0.0000267
+0.00%
$ 13,352 $ 285
Jan 8, 1 PM $ 0.0000278
+0.00%
$ 13,884 $ 251
Jan 8, 8 AM $ 0.0000278
+0.00%
$ 13,877 $ 231
Jan 8, 5 AM $ 0.0000264
-2.81%
$ 13,221 $ 220
Jan 8, 2 AM $ 0.0000264
+0.00%
$ 13,194 $ 188
Jan 7, 8 PM $ 0.0000307
+0.00%
$ 15,351 $ 191
Jan 7, 1 PM $ 0.0000281
+0.00%
$ 14,038 $ 169
Jan 7, 6 AM $ 0.0000288
-1.17%
$ 14,396 $ 147
Jan 7, 5 AM $ 0.0000283
-0.14%
$ 14,132 $ 135
Jan 7, 1 AM $ 0.0000293
-0.09%
$ 14,634 $ 67
Jan 6, 9 PM $ 0.0000289
+0.00%
$ 14,429 $ 61
Jan 6, 6 PM $ 0.0000288
+0.00%
$ 14,415 $ 60
Jan 6, 5 PM $ 0.0000289
+0.00%
$ 14,437 $ 59
Jan 6, 11 AM $ 0.0000292
+0.00%
$ 14,621 $ 33
Jan 6, 6 AM $ 0.0000289
+0.00%
$ 14,435 $ 17
Jan 5, 11 PM $ 0.0000288
+0.00%
$ 14,388 $ 16
Jan 5, 12 PM $ 0.0000283
+0.92%
$ 14,158 $ 6
Jan 4, 3 PM $ 0.0000279
+0.30%
$ 13,934 $ 3
Jan 4, 1 PM $ 0.0000282
+0.00%
$ 14,077 $ 4
Jan 4, 11 AM $ 0.0000284
+0.00%
$ 14,219 $ 57
Jan 4, 10 AM $ 0.0000281
+2.33%
$ 14,062 $ 23
Jan 4, 3 AM $ 0.0000285
-2.84%
$ -- $ 1
Jan 3, 10 AM $ 0.0000286
+0.00%
$ 14,312 $ 13,868