IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000106
+0.00%
$ 5,310 $ 63
Today, at 7 AM $ 0.0000106
+0.00%
$ 5,310 $ 63
Today, at 6 AM $ 0.0000109
-1.56%
$ 5,449 $ 70
Today, at 3 AM $ 0.0000112
-1.58%
$ 5,594 $ 204
Today, at 1 AM $ 0.0000114
+0.00%
$ 5,702 $ 200
Today, at 12 AM $ 0.0000114
-0.37%
$ 5,710 $ 199
Yesterday, at 6 AM $ 0.0000105
+0.00%
$ 5,230 $ 25
May 8, 4 PM $ 0.0₅995
+0.00%
$ 4,976 $ 82
May 8, 5 AM $ 0.0₅878
-6.91%
$ 4,392 $ 88
May 8, 4 AM $ 0.0₅949
-0.49%
$ 4,743 $ 73
May 8, 3 AM $ 0.0₅957
+2.73%
$ 4,784 $ 55
May 8, 2 AM $ 0.0₅952
-4.44%
$ 4,760 $ 49
May 7, 3 PM $ 0.0000108
+0.00%
$ 5,415 $ 38
May 7, 2 PM $ 0.0000109
+0.00%
$ 5,431 $ 37
May 6, 3 PM $ 0.0₅932
-1.44%
$ 4,662 $ 88
May 6, 12 AM $ 0.0000119
+0.46%
$ 5,928 $ 9
May 5, 8 AM $ 0.0000117
+0.00%
$ -- $ 9
May 5, 7 AM $ 0.0000117
+0.00%
$ 5,844 $ 9
May 4, 9 AM $ 0.000012
+0.00%
$ 5,978 $ 3
May 2, 1 PM $ 0.0000119
-0.45%
$ 5,938 $ 21
May 1, 5 PM $ 0.000012
+0.00%
$ 5,985 $ 13
May 1, 2 PM $ 0.0000117
+0.00%
$ 5,866 $ 1
Apr 30, 7 AM $ 0.0000116
+0.00%
$ 5,797 $ 64
Apr 30, 6 AM $ 0.0000115
-3.03%
$ 5,727 $ 54
Apr 30, 5 AM $ 0.0000118
+0.00%
$ 5,878 $ 47
Apr 30, 2 AM $ 0.0000121
+0.16%
$ 6,029 $ 15
Apr 28, 11 PM $ 0.0000123
+0.45%
$ 6,154 $ 16
Apr 25, 2 PM $ 0.0000135
+0.00%
$ 6,774 $ 18
Apr 25, 1 PM $ 0.0000137
+0.00%
$ 6,840 $ 15
Apr 25, 10 AM $ 0.0000139
+0.00%
$ 6,962 $ 12
Apr 25, 4 AM $ 0.000014
+0.00%
$ -- $ 8
Apr 24, 12 PM $ 0.0000144
+0.00%
$ 7,179 $ 5
Apr 23, 1 AM $ 0.0000148
+0.00%
$ 7,413 $ 17
Apr 20, 11 AM $ 0.0000132
-4.04%
$ 6,608 $ 65
Apr 20, 1 AM $ 0.0000145
+0.42%
$ 7,257 $ 70
Apr 19, 3 PM $ 0.0000129
+0.00%
$ 6,462 $ 43
Apr 19, 1 PM $ 0.0000125
-2.98%
$ 6,231 $ 27
Apr 19, 10 AM $ 0.0000131
+0.00%
$ 6,536 $ 18
Apr 19, 5 AM $ 0.0000131
-1.55%
$ 6,551 $ 10
Apr 19, 3 AM $ 0.0000135
+0.00%
$ 6,744 $ 1
Apr 17, 1 AM $ 0.0000152
-2.11%
$ 7,614 $ 13
Apr 15, 9 AM $ 0.0000158
+0.00%
$ 7,911 $ 8
Apr 15, 8 AM $ 0.0000157
+0.80%
$ 7,848 $ 6
Apr 15, 6 AM $ 0.0000157
+0.00%
$ 7,839 $ 12
Apr 14, 8 AM $ 0.0000161
-0.76%
$ 8,049 $ 52
Apr 14, 7 AM $ 0.0000164
+0.00%
$ 8,224 $ 47
Apr 14, 5 AM $ 0.0000164
-0.21%
$ 8,192 $ 46
Apr 14, 4 AM $ 0.0000164
-0.60%
$ 8,190 $ 45
Apr 13, 8 AM $ 0.0000174
+0.00%
$ 8,721 $ 12
Apr 11, 12 PM $ 0.0000183
+0.00%
$ 9,162 $ 39
Download