Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delete Historical Data

Del
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0518
-0.72%
$-- $21
May 15, 2024 $0.0521
+5.16%
$49,527 $22
May 14, 2024 $0.0496
-2.42%
$47,092 $19
May 13, 2024 $0.0508
+0.64%
$48,234 $6
May 12, 2024 $0.0505
+0.13%
$47,961 $14
May 11, 2024 $0.05
-0.24%
$-- $12
May 10, 2024 $0.0502
-4.38%
$47,665 $24
May 9, 2024 $0.0525
+2.05%
$49,865 $25
May 8, 2024 $0.0514
-2.60%
$48,870 $293
May 7, 2024 $0.0529
-2.68%
$50,287 $14
May 6, 2024 $0.0563
+1.83%
$-- $22
May 5, 2024 $0.0553
+0.66%
$52,531 $21
May 4, 2024 $0.0549
+0.24%
$52,148 $26
May 3, 2024 $0.0547
+4.05%
$51,972 $33
May 2, 2024 $0.0526
+0.11%
$-- $15
May 1, 2024 $0.0526
+2.44%
$50,017 $15
Apr 28, 2024 $0.0585
+1.74%
$-- $24
Apr 27, 2024 $0.0576
+3.99%
$54,762 $36
Apr 26, 2024 $0.0554
-0.58%
$52,661 $36
Apr 23, 2024 $0.0562
-0.99%
$-- $22
Apr 22, 2024 $0.0567
+1.55%
$53,899 $22
Apr 21, 2024 $0.0559
-0.48%
$53,073 $40
Apr 20, 2024 $0.056
+2.82%
$53,253 $51
Apr 19, 2024 $0.0546
+2.77%
$51,913 $87
Apr 17, 2024 $0.0555
+0.42%
$-- $37
Apr 16, 2024 $0.0552
-0.80%
$52,453 $37
Apr 15, 2024 $0.0557
-1.99%
$52,885 $95
Apr 4, 2024 $0.0596
-0.23%
$-- $191
Apr 3, 2024 $0.0598
+0.22%
$56,815 $191
Apr 2, 2024 $0.0596
-6.65%
$56,631 $15
Apr 1, 2024 $0.0639
-4.05%
$60,671 $66
Mar 31, 2024 $0.0665
+3.77%
$63,221 $44
Mar 30, 2024 $0.0642
-0.03%
$60,954 $67
Mar 26, 2024 $0.0663
+0.55%
$-- $27
Mar 25, 2024 $0.0659
+4.67%
$62,600 $27
Mar 24, 2024 $0.0624
+1.87%
$-- $43
Mar 23, 2024 $0.0615
-0.33%
$58,462 $91
Mar 18, 2024 $0.0649
-3.86%
$61,705 $496
Mar 17, 2024 $0.0677
-1.33%
$64,298 $983
Mar 14, 2024 $0.0742
-4.10%
$70,458 $171
Mar 13, 2024 $0.0774
+0.52%
$73,536 $179
Mar 12, 2024 $0.0775
-2.05%
$73,654 $269
Mar 11, 2024 $0.0792
+0.89%
$75,225 $275
Mar 8, 2024 $0.0768
+0.99%
$-- $101
Mar 7, 2024 $0.076
+0.85%
$72,170 $100
Mar 6, 2024 $0.0755
+7.12%
$71,702 $82
Mar 5, 2024 $0.0706
-3.88%
$67,089 $517
Mar 4, 2024 $0.0735
+4.10%
$69,806 $233
Feb 29, 2024 $0.0708
+2.33%
$-- $152
Feb 28, 2024 $0.069
+3.16%
$65,605 $148
Download