Delete Historical Data

Del
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0518
-0.72%
$ -- $ 21
May 15, 2024 $ 0.0521
+5.16%
$ 49,527 $ 22
May 14, 2024 $ 0.0496
-2.42%
$ 47,092 $ 19
May 13, 2024 $ 0.0508
+0.64%
$ 48,234 $ 6
May 12, 2024 $ 0.0505
+0.13%
$ 47,961 $ 14
May 11, 2024 $ 0.05
-0.24%
$ -- $ 12
May 10, 2024 $ 0.0502
-4.38%
$ 47,665 $ 24
May 9, 2024 $ 0.0525
+2.05%
$ 49,865 $ 25
May 8, 2024 $ 0.0514
-2.60%
$ 48,870 $ 293
May 7, 2024 $ 0.0529
-2.68%
$ 50,287 $ 14
May 6, 2024 $ 0.0563
+1.83%
$ -- $ 22
May 5, 2024 $ 0.0553
+0.66%
$ 52,531 $ 21
May 4, 2024 $ 0.0549
+0.24%
$ 52,148 $ 26
May 3, 2024 $ 0.0547
+4.05%
$ 51,972 $ 33
May 2, 2024 $ 0.0526
+0.11%
$ -- $ 15
May 1, 2024 $ 0.0526
+2.44%
$ 50,017 $ 15
Apr 28, 2024 $ 0.0585
+1.74%
$ -- $ 24
Apr 27, 2024 $ 0.0576
+3.99%
$ 54,762 $ 36
Apr 26, 2024 $ 0.0554
-0.58%
$ 52,661 $ 36
Apr 23, 2024 $ 0.0562
-0.99%
$ -- $ 22
Apr 22, 2024 $ 0.0567
+1.55%
$ 53,899 $ 22
Apr 21, 2024 $ 0.0559
-0.48%
$ 53,073 $ 40
Apr 20, 2024 $ 0.056
+2.82%
$ 53,253 $ 51
Apr 19, 2024 $ 0.0546
+2.77%
$ 51,913 $ 87
Apr 17, 2024 $ 0.0555
+0.42%
$ -- $ 37
Apr 16, 2024 $ 0.0552
-0.80%
$ 52,453 $ 37
Apr 15, 2024 $ 0.0557
-1.99%
$ 52,885 $ 95
Apr 4, 2024 $ 0.0596
-0.23%
$ -- $ 191
Apr 3, 2024 $ 0.0598
+0.22%
$ 56,815 $ 191
Apr 2, 2024 $ 0.0596
-6.65%
$ 56,631 $ 15
Apr 1, 2024 $ 0.0639
-4.05%
$ 60,671 $ 66
Mar 31, 2024 $ 0.0665
+3.77%
$ 63,221 $ 44
Mar 30, 2024 $ 0.0642
-0.03%
$ 60,954 $ 67
Mar 26, 2024 $ 0.0663
+0.55%
$ -- $ 27
Mar 25, 2024 $ 0.0659
+4.67%
$ 62,600 $ 27
Mar 24, 2024 $ 0.0624
+1.87%
$ -- $ 43
Mar 23, 2024 $ 0.0615
-0.33%
$ 58,462 $ 91
Mar 18, 2024 $ 0.0649
-3.86%
$ 61,705 $ 496
Mar 17, 2024 $ 0.0677
-1.33%
$ 64,298 $ 983
Mar 14, 2024 $ 0.0742
-4.10%
$ 70,458 $ 171
Mar 13, 2024 $ 0.0774
+0.52%
$ 73,536 $ 179
Mar 12, 2024 $ 0.0775
-2.05%
$ 73,654 $ 269
Mar 11, 2024 $ 0.0792
+0.89%
$ 75,225 $ 275
Mar 8, 2024 $ 0.0768
+0.99%
$ -- $ 101
Mar 7, 2024 $ 0.076
+0.85%
$ 72,170 $ 100
Mar 6, 2024 $ 0.0755
+7.12%
$ 71,702 $ 82
Mar 5, 2024 $ 0.0706
-3.88%
$ 67,089 $ 517
Mar 4, 2024 $ 0.0735
+4.10%
$ 69,806 $ 233
Feb 29, 2024 $ 0.0708
+2.33%
$ -- $ 152
Feb 28, 2024 $ 0.069
+3.16%
$ 65,605 $ 148
Download