Brett Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000495
+2.62%
$ -- $ 1,442
Apr 24, 2026 $ 0.0000475
+19.27%
$ -- $ 1,865
Apr 5, 2025 $ 0.0000358
+0.00%
$ -- $ 634
Mar 15, 2025 $ 0.0000408
+0.00%
$ -- $ 20
Mar 8, 2025 $ 0.0000466
+0.00%
$ -- $ 427
Mar 1, 2025 $ 0.0000525
+0.00%
$ -- $ 323
Feb 18, 2025 $ 0.0000636
+0.00%
$ 63,560 $ 29
Feb 11, 2025 $ 0.0000648
+0.00%
$ 64,777 $ 105
Feb 4, 2025 $ 0.0000693
+0.00%
$ 69,326 $ 173
Jan 28, 2025 $ 0.0000839
+0.00%
$ 83,897 $ 29
Dec 31, 2024 $ 0.0000996
-0.18%
$ -- $ 853
Dec 30, 2024 $ 0.0000999
+1.05%
$ 99,905 $ 856
Dec 27, 2024 $ 0.000103
+0.52%
$ -- $ 48
Dec 26, 2024 $ 0.000103
-3.37%
$ 102,517 $ 48
Dec 25, 2024 $ 0.000106
+5.67%
$ 105,747 $ 731
Dec 24, 2024 $ 0.0001
+2.70%
$ 100,332 $ 41
Dec 17, 2024 $ 0.000135
+1.16%
$ -- $ 63
Dec 16, 2024 $ 0.000134
+0.50%
$ 133,852 $ 891
Dec 15, 2024 $ 0.000139
-0.62%
$ -- $ 166
Dec 1, 2024 $ 0.000149
-0.13%
$ -- $ 462
Nov 30, 2024 $ 0.000149
+1.70%
$ 148,681 $ 963
Nov 28, 2024 $ 0.000142
-0.82%
$ -- $ 149
Nov 27, 2024 $ 0.000145
+7.66%
$ 144,795 $ 76
Nov 26, 2024 $ 0.000135
-11.84%
$ 134,766 $ 1,082
Nov 25, 2024 $ 0.000152
-2.26%
$ 152,464 $ 2,103
Nov 24, 2024 $ 0.000156
-3.20%
$ 156,197 $ 483
Nov 23, 2024 $ 0.000164
+2.82%
$ 164,236 $ 55
Nov 22, 2024 $ 0.00016
+0.32%
$ 160,083 $ 378
Nov 21, 2024 $ 0.000155
+0.18%
$ -- $ 474
Nov 20, 2024 $ 0.000154
-3.65%
$ 154,475 $ 473
Nov 19, 2024 $ 0.000161
+0.08%
$ 160,561 $ 482
Nov 18, 2024 $ 0.000165
+0.98%
$ -- $ 500
Nov 17, 2024 $ 0.000163
-1.11%
$ 163,058 $ 494
Nov 15, 2024 $ 0.000166
-0.39%
$ -- $ 77
Nov 14, 2024 $ 0.000166
-6.30%
$ 165,617 $ 99
Nov 13, 2024 $ 0.000176
-2.71%
$ 176,383 $ 812
Nov 11, 2024 $ 0.000192
+2.24%
$ 191,746 $ 274
Nov 10, 2024 $ 0.000188
+9.84%
$ 187,790 $ 3,287
Nov 9, 2024 $ 0.000178
+6.54%
$ 177,874 $ 961
Nov 8, 2024 $ 0.000155
+0.22%
$ -- $ 1,221
Nov 7, 2024 $ 0.000154
+12.63%
$ 154,052 $ 1,216
Nov 6, 2024 $ 0.000137
+10.75%
$ 136,931 $ 523
Nov 5, 2024 $ 0.000124
-0.33%
$ 124,137 $ 1,991
Nov 3, 2024 $ 0.000147
-1.53%
$ -- $ 234
Nov 2, 2024 $ 0.000149
-0.79%
$ 149,312 $ 237
Nov 1, 2024 $ 0.000152
-0.60%
$ 152,474 $ 130
Oct 31, 2024 $ 0.000153
-2.60%
$ 153,301 $ 647
Oct 30, 2024 $ 0.00017
+0.66%
$ 169,987 $ 30
Oct 29, 2024 $ 0.000169
+10.69%
$ 168,847 $ 571
Oct 28, 2024 $ 0.000153
-18.42%
$ 152,548 $ 5,038
Download