Brett Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000443
+3.87%
$ -- $ 588
Apr 20 $ 0.0000495
+24.21%
$ -- $ 3,307
Mar 31 $ 0.0000358
+0.00%
$ -- $ 634
Mar 10 $ 0.0000408
+0.00%
$ -- $ 20
Mar 3 $ 0.0000466
+0.00%
$ -- $ 427
Feb 24 $ 0.0000525
+0.00%
$ -- $ 323
Feb 17 $ 0.0000636
+0.00%
$ -- $ 29
Feb 10 $ 0.0000648
+0.00%
$ -- $ 105
Feb 3 $ 0.0000693
+0.00%
$ -- $ 173
Jan 27 $ 0.0000839
+0.00%
$ -- $ 29
Dec 30 $ 0.0000996
+0.72%
$ -- $ 1,710
Dec 23 $ 0.000103
+5.61%
$ -- $ 868
Dec 16 $ 0.000135
+1.42%
$ -- $ 954
Nov 25 $ 0.000149
-4.45%
$ -- $ 4,833
Nov 18 $ 0.000164
+0.41%
$ 156,197 $ 2,362
Nov 11 $ 0.000166
-11.45%
$ 163,058 $ 1,262
Nov 4 $ 0.000178
+42.82%
$ 187,790 $ 5,913
Oct 28 $ 0.000147
-21.34%
$ -- $ 6,886
Oct 21 $ 0.000259
+1.31%
$ 187,089 $ 30,943
Oct 14 $ 0.000256
+51.66%
$ 255,882 $ 76,898
Oct 7 $ 0.000155
-36.56%
$ 168,580 $ 19,687
Sep 30 $ 0.000312
-35.21%
$ 252,768 $ 133,134
Download