Brett Historical Data

BLEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000153
-18.42%
$ 152,548 $ 5,038
Oct 27, 2024 $ 0.000187
-27.74%
$ 187,089 $ 4,371
Oct 26, 2024 $ 0.000259
-4.54%
$ 258,975 $ 1,730
Oct 25, 2024 $ 0.000271
-11.21%
$ 270,864 $ 1,552
Oct 23, 2024 $ 0.000306
-3.25%
$ -- $ 1,860
Oct 22, 2024 $ 0.000316
-22.91%
$ 316,307 $ 3,964
Oct 21, 2024 $ 0.000381
+49.23%
$ 381,467 $ 21,836
Oct 20, 2024 $ 0.000256
-22.14%
$ 255,882 $ 2,284
Oct 19, 2024 $ 0.000288
-12.19%
$ 288,202 $ 37,038
Oct 17, 2024 $ 0.000154
-15.14%
$ -- $ 3,207
Oct 16, 2024 $ 0.000204
+0.30%
$ -- $ 1,017
Oct 15, 2024 $ 0.000203
-3.30%
$ 202,883 $ 1,269
Oct 14, 2024 $ 0.00021
+24.32%
$ 209,755 $ 32,083
Oct 13, 2024 $ 0.000169
+1.31%
$ 168,580 $ 6,654
Oct 12, 2024 $ 0.000155
-4.97%
$ 155,399 $ 2,607
Oct 11, 2024 $ 0.000156
-12.51%
$ 156,049 $ 3,365
Oct 10, 2024 $ 0.000178
-12.08%
$ 178,258 $ 5,420
Oct 9, 2024 $ 0.000203
-1.10%
$ 202,753 $ 5,761
Oct 8, 2024 $ 0.000205
-4.10%
$ 205,157 $ 303
Oct 7, 2024 $ 0.000214
-12.62%
$ 214,053 $ 2,231
Oct 6, 2024 $ 0.000253
-14.64%
$ 252,768 $ 4,721
Oct 5, 2024 $ 0.000312
+9.38%
$ 311,778 $ 13,049
Oct 4, 2024 $ 0.000285
+13.49%
$ 285,174 $ 6,392
Oct 3, 2024 $ 0.000241
-3.28%
$ 240,864 $ 2,687
Oct 2, 2024 $ 0.000313
-35.01%
$ 312,777 $ 111,007
Download