ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 3,795.83
+1.55%
$ -- $ 8,860
May 2024 $ 3,058.87
-1.09%
$ -- $ 37
Apr 2024 $ 3,160.36
-19.26%
$ -- $ 74,862
Mar 2024 $ 3,926.49
-0.32%
$ -- $ 8,285
Feb 2024 $ 3,045.27
+23.01%
$ -- $ 23,047
Jan 2024 $ 2,460.25
+0.25%
$ -- $ 66
Dec 2023 $ 2,491.78
+5.37%
$ -- $ 15,726
Nov 2023 $ 2,191
-4.46%
$ -- $ 13,369
Oct 2023 $ 1,943.46
+6.34%
$ -- $ 74,428
Sep 2023 $ 1,827
+2.03%
$ 209,621 $ 18,709
Jul 2023 $ 2,041.29
-1.87%
$ -- $ 32,042
Jun 2023 $ 2,086.96
+3.28%
$ 273,301 $ 90,840
May 2023 $ 2,015.85
+4.72%
$ 278,603 $ 17,999
Apr 2023 $ 2,066.6
+6.78%
$ -- $ 210,701
Mar 2023 $ 1,901.01
+12.18%
$ -- $ 92,179
Feb 2023 $ 1,696.11
+2.90%
$ 438,597 $ 532,182
Jan 2023 $ 1,677.17
+38.70%
$ -- $ 176,078
Dec 2022 $ 1,209.73
-7.89%
$ 553,635 $ 45,217
Nov 2022 $ 1,314.43
-19.15%
$ 607,467 $ 222,096
Oct 2022 $ 1,625.01
+19.40%
$ 748,335 $ 186,443
Sep 2022 $ 1,361.36
-10.27%
$ 687,500 $ 318,418
Aug 2022 $ 1,516.67
-9.03%
$ 948,513 $ 76,997
Jul 2022 $ 1,667.8
+60.10%
$ 942,044 $ 103,049
Jun 2022 $ 1,048.37
-42.61%
$ 708,334 $ 187,442
May 2022 $ 1,786.88
+3.55%
$ 1.31 million $ 259
Download