ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 3,795.83
+1.55%
$ 179,148 $ 8,860
May 19, 2024 $ 3,058.87
-1.55%
$ -- $ 19
May 18, 2024 $ 3,105.07
+0.40%
$ 301,011 $ 19
Apr 29, 2024 $ 3,160.36
-2.64%
$ 306,370 $ 21,108
Apr 28, 2024 $ 3,242.76
-3.81%
$ 314,359 $ 21,659
Apr 27, 2024 $ 3,377.58
+0.23%
$ 327,189 $ 24,701
Apr 10, 2024 $ 3,787.49
-0.17%
$ -- $ 3,694
Apr 9, 2024 $ 3,792.95
-3.09%
$ 367,427 $ 3,700
Mar 31, 2024 $ 3,926.49
+2.95%
$ -- $ 195
Mar 30, 2024 $ 3,815.83
-1.20%
$ 370,015 $ 190
Mar 17, 2024 $ 3,964.25
+3.25%
$ 384,338 $ 4,014
Mar 16, 2024 $ 3,837.4
-2.58%
$ 374,237 $ 3,886
Feb 17, 2024 $ 3,045.27
-0.84%
$ -- $ 1,221
Feb 16, 2024 $ 3,073.71
-0.92%
$ 305,907 $ 13,454
Feb 6, 2024 $ 2,540.73
+0.50%
$ -- $ 2,534
Feb 5, 2024 $ 2,527.89
+0.29%
$ 254,113 $ 2,521
Feb 2, 2024 $ 2,528.88
+0.55%
$ -- $ 1,663
Feb 1, 2024 $ 2,514.08
+1.55%
$ 252,724 $ 1,653
Jan 5, 2024 $ 2,460.25
-1.10%
$ -- $ 33
Jan 4, 2024 $ 2,490.4
+1.48%
$ 250,345 $ 33
Dec 26, 2023 $ 2,491.78
+0.00%
$ -- $ 4,955
Dec 25, 2023 $ 2,491.85
+0.51%
$ 255,474 $ 4,955
Dec 18, 2023 $ 2,352.63
-1.18%
$ -- $ 309
Dec 17, 2023 $ 2,382.84
-1.39%
$ 244,298 $ 313
Dec 16, 2023 $ 2,415.12
-0.18%
$ 247,607 $ 1,872
Dec 15, 2023 $ 2,429.86
-3.64%
$ 249,118 $ 474
Dec 14, 2023 $ 2,520.81
+0.28%
$ 258,443 $ 492
Dec 4, 2023 $ 2,434.07
+1.78%
$ 249,550 $ 1,189
Dec 3, 2023 $ 2,390.71
+1.10%
$ 245,104 $ 1,167
Nov 20, 2023 $ 2,191
-0.42%
$ -- $ 4,357
Nov 19, 2023 $ 2,201.11
+3.84%
$ 229,989 $ 4,377
Nov 18, 2023 $ 2,118.92
+0.04%
$ 221,401 $ 3,528
Nov 11, 2023 $ 2,251.32
-0.75%
$ -- $ 551
Nov 10, 2023 $ 2,268.98
-1.06%
$ 236,825 $ 556
Oct 29, 2023 $ 1,943.46
-0.03%
$ -- $ 3,384
Oct 28, 2023 $ 1,944.31
-0.20%
$ 206,340 $ 3,386
Oct 26, 2023 $ 1,935.69
+0.21%
$ -- $ 19,194
Oct 25, 2023 $ 1,931.1
-0.35%
$ 212,662 $ 19,148
Oct 23, 2023 $ 1,833.1
+0.83%
$ -- $ 409
Oct 22, 2023 $ 1,817.54
+2.06%
$ 201,265 $ 572
Oct 5, 2023 $ 1,764.48
-1.98%
$ 195,390 $ 14,014
Oct 4, 2023 $ 1,800.81
+0.21%
$ 206,616 $ 14,302
Oct 1, 2023 $ 1,845.48
+0.98%
$ -- $ 19
Sep 30, 2023 $ 1,827
-0.67%
$ 209,621 $ 18
Sep 28, 2023 $ 1,767.68
+1.26%
$ -- $ 18
Sep 27, 2023 $ 1,745.74
+0.29%
$ 200,298 $ 18
Sep 21, 2023 $ 1,768.62
-0.31%
$ -- $ 74
Sep 20, 2023 $ 1,774.24
-1.44%
$ 203,568 $ 74
Sep 18, 2023 $ 1,811.56
+1.47%
$ -- $ 9,321
Sep 17, 2023 $ 1,785.33
-0.30%
$ 209,699 $ 9,186
Download