ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 3,795.83
+1.55%
$ -- $ 8,860
May 13 $ 3,105.07
+0.40%
$ -- $ 19
Apr 29 $ 3,160.36
-2.64%
$ -- $ 21,108
Apr 22 $ 3,377.58
+0.23%
$ 314,359 $ 24,701
Apr 8 $ 3,787.49
-3.23%
$ -- $ 7,394
Mar 25 $ 3,815.83
-1.20%
$ -- $ 190
Mar 11 $ 3,837.4
-2.58%
$ 384,338 $ 3,886
Feb 12 $ 3,045.27
-1.84%
$ -- $ 14,675
Feb 5 $ 2,540.73
+0.80%
$ -- $ 5,055
Jan 29 $ 2,528.88
+2.15%
$ -- $ 3,317
Jan 1 $ 2,460.25
+0.25%
$ -- $ 66
Dec 25 $ 2,491.78
+0.51%
$ -- $ 9,911
Dec 18 $ 2,352.63
-1.18%
$ -- $ 309
Dec 11 $ 2,415.12
-3.93%
$ 244,298 $ 2,838
Dec 4 $ 2,434.07
+1.78%
$ -- $ 1,189
Nov 27 $ 2,390.71
+1.10%
$ 245,104 $ 1,167
Nov 20 $ 2,191
-0.42%
$ -- $ 4,357
Nov 13 $ 2,118.92
+0.04%
$ 229,989 $ 3,528
Nov 6 $ 2,251.32
-1.83%
$ -- $ 1,107
Oct 23 $ 1,943.46
+6.90%
$ -- $ 45,522
Oct 16 $ 1,817.54
+2.06%
$ 201,265 $ 572
Oct 2 $ 1,764.48
-1.81%
$ -- $ 28,316
Sep 25 $ 1,845.48
+6.02%
$ -- $ 73
Sep 18 $ 1,768.62
-0.93%
$ -- $ 9,469
Jul 24 $ 2,041.29
+0.54%
$ -- $ 27,970
Jul 17 $ 2,058.54
-0.89%
$ -- $ 2,026
Jul 10 $ 2,077.97
-0.10%
$ 252,383 $ 2,045
Jun 26 $ 2,086.96
+5.81%
$ -- $ 63,052
Jun 12 $ 1,901.07
-0.60%
$ -- $ 12,992
Jun 5 $ 1,910.16
-5.77%
$ 263,996 $ 13,514
May 29 $ 1,163.09
-42.45%
$ -- $ 1,486
May 22 $ 2,018.47
+0.50%
$ -- $ 5,010
May 1 $ 1,985.39
+3.14%
$ -- $ 7,726
Apr 24 $ 2,033.52
+2.29%
$ -- $ 12,146
Apr 17 $ 2,013.99
-4.68%
$ 347,892 $ 71,681
Apr 10 $ 2,219.48
+9.22%
$ -- $ 85,342
Apr 3 $ 2,018.08
+6.69%
$ -- $ 29,375
Mar 27 $ 1,893.45
+1.82%
$ 449,115 $ 39,944
Mar 20 $ 1,839.73
-3.28%
$ -- $ 10,053
Mar 13 $ 1,918.99
+15.63%
$ 442,903 $ 23,479
Feb 27 $ 1,702.29
-0.93%
$ -- $ 30,030
Feb 20 $ 1,738.94
-1.32%
$ -- $ 131,989
Feb 13 $ 1,764.63
+10.16%
$ 624,750 $ 185,524
Feb 6 $ 1,595.34
-6.95%
$ 623,843 $ 128,098
Jan 30 $ 1,705.81
+3.49%
$ 712,436 $ 61,406
Jan 23 $ 1,641.33
-3.41%
$ -- $ 46,900
Jan 16 $ 1,700.08
+4.52%
$ 733,845 $ 30,914
Jan 9 $ 1,472.44
+11.42%
$ -- $ 59,724
Jan 2 $ 1,322.79
+3.60%
$ 599,426 $ 33,006
Dec 26 $ 1,214.26
-0.26%
$ 561,172 $ 22,148
Download