Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16 $3,795.83
+1.55%
$-- $8,860
May 13 $3,105.07
+0.40%
$-- $19
Apr 29 $3,160.36
-2.64%
$-- $21,108
Apr 22 $3,377.58
+0.23%
$314,359 $24,701
Apr 8 $3,787.49
-3.23%
$-- $7,394
Mar 25 $3,815.83
-1.20%
$-- $190
Mar 11 $3,837.4
-2.58%
$384,338 $3,886
Feb 12 $3,045.27
-1.84%
$-- $14,675
Feb 5 $2,540.73
+0.80%
$-- $5,055
Jan 29 $2,528.88
+2.15%
$-- $3,317
Jan 1 $2,460.25
+0.25%
$-- $66
Dec 25 $2,491.78
+0.51%
$-- $9,911
Dec 18 $2,352.63
-1.18%
$-- $309
Dec 11 $2,415.12
-3.93%
$244,298 $2,838
Dec 4 $2,434.07
+1.78%
$-- $1,189
Nov 27 $2,390.71
+1.10%
$245,104 $1,167
Nov 20 $2,191
-0.42%
$-- $4,357
Nov 13 $2,118.92
+0.04%
$229,989 $3,528
Nov 6 $2,251.32
-1.83%
$-- $1,107
Oct 23 $1,943.46
+6.90%
$-- $45,522
Oct 16 $1,817.54
+2.06%
$201,265 $572
Oct 2 $1,764.48
-1.81%
$-- $28,316
Sep 25 $1,845.48
+6.02%
$-- $73
Sep 18 $1,768.62
-0.93%
$-- $9,469
Jul 24 $2,041.29
+0.54%
$-- $27,970
Jul 17 $2,058.54
-0.89%
$-- $2,026
Jul 10 $2,077.97
-0.10%
$252,383 $2,045
Jun 26 $2,086.96
+5.81%
$-- $63,052
Jun 12 $1,901.07
-0.60%
$-- $12,992
Jun 5 $1,910.16
-5.77%
$263,996 $13,514
May 29 $1,163.09
-42.45%
$-- $1,486
May 22 $2,018.47
+0.50%
$-- $5,010
May 1 $1,985.39
+3.14%
$-- $7,726
Apr 24 $2,033.52
+2.29%
$-- $12,146
Apr 17 $2,013.99
-4.68%
$347,892 $71,681
Apr 10 $2,219.48
+9.22%
$-- $85,342
Apr 3 $2,018.08
+6.69%
$-- $29,375
Mar 27 $1,893.45
+1.82%
$449,115 $39,944
Mar 20 $1,839.73
-3.28%
$-- $10,053
Mar 13 $1,918.99
+15.63%
$442,903 $23,479
Feb 27 $1,702.29
-0.93%
$-- $30,030
Feb 20 $1,738.94
-1.32%
$-- $131,989
Feb 13 $1,764.63
+10.16%
$624,750 $185,524
Feb 6 $1,595.34
-6.95%
$623,843 $128,098
Jan 30 $1,705.81
+3.49%
$712,436 $61,406
Jan 23 $1,641.33
-3.41%
$-- $46,900
Jan 16 $1,700.08
+4.52%
$733,845 $30,914
Jan 9 $1,472.44
+11.42%
$-- $59,724
Jan 2 $1,322.79
+3.60%
$599,426 $33,006
Dec 26 $1,214.26
-0.26%
$561,172 $22,148
Download