ETH Max Yield Index Historical Data

ETHMAXY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1,851.58
+0.79%
$ -- $ 941
Mar 22, 2023 $ 1,833.51
-3.61%
$ 433,522 $ 9,054
Mar 21, 2023 $ 1,901.07
+3.30%
$ 449,496 $ 14
Mar 20, 2023 $ 1,840.69
-3.23%
$ 435,219 $ 11
Mar 19, 2023 $ 1,909.53
-0.47%
$ 442,903 $ 8,742
Mar 18, 2023 $ 1,918.99
-0.76%
$ 445,097 $ 562
Mar 16, 2023 $ 1,803.38
+0.28%
$ 418,281 $ 106
Mar 15, 2023 $ 1,795.24
-3.16%
$ 416,395 $ 105
Mar 14, 2023 $ 1,854.32
+5.43%
$ 430,098 $ 18,332
Mar 13, 2023 $ 1,761.87
+6.17%
$ 408,655 $ 4,375
Mar 12, 2023 $ 1,656.94
+3.43%
$ 388,459 $ 5,886
Mar 2, 2023 $ 1,702.29
-1.83%
$ -- $ 2,409
Mar 1, 2023 $ 1,735.18
+2.39%
$ 434,819 $ 2,455
Feb 28, 2023 $ 1,696.11
-1.29%
$ 438,597 $ 25,165
Feb 24, 2023 $ 1,738.94
+0.62%
$ -- $ 16,512
Feb 23, 2023 $ 1,726.33
+0.50%
$ 454,180 $ 16,392
Feb 22, 2023 $ 1,732.96
-0.43%
$ -- $ 9,555
Feb 21, 2023 $ 1,730.86
-2.01%
$ 563,468 $ 14,280
Feb 20, 2023 $ 1,782.79
+1.16%
$ 620,041 $ 75,250
Feb 19, 2023 $ 1,764.63
-0.03%
$ 624,750 $ 24,744
Feb 16, 2023 $ 1,780.46
+1.44%
$ -- $ 46,110
Feb 15, 2023 $ 1,747.5
+6.86%
$ 643,153 $ 45,256
Feb 14, 2023 $ 1,635.01
+3.58%
$ 616,467 $ 26,283
Feb 13, 2023 $ 1,556.99
-2.81%
$ -- $ 43,131
Feb 12, 2023 $ 1,595.34
-1.13%
$ 623,843 $ 45,789
Feb 11, 2023 $ 1,617.66
+1.68%
$ 643,896 $ 19,374
Feb 10, 2023 $ 1,584.33
-2.47%
$ 630,629 $ 860
Feb 9, 2023 $ 1,623.04
-6.29%
$ 668,758 $ 46,178
Feb 8, 2023 $ 1,730.17
-1.79%
$ 712,902 $ 10
Feb 6, 2023 $ 1,720.04
+0.32%
$ 707,627 $ 15,886
Feb 5, 2023 $ 1,705.81
-0.09%
$ 712,436 $ 17,496
Feb 4, 2023 $ 1,767.18
+1.84%
$ 738,065 $ 19,962
Feb 3, 2023 $ 1,740.85
+1.03%
$ 739,257 $ 23,056
Feb 2, 2023 $ 1,722.67
+0.12%
$ 731,536 $ 884
Feb 1, 2023 $ 1,717.04
+4.17%
$ 729,143 $ 9
Jan 29, 2023 $ 1,677.17
+2.17%
$ -- $ 84
Jan 28, 2023 $ 1,641.33
-0.75%
$ 696,996 $ 82
Jan 25, 2023 $ 1,647.23
+1.45%
$ 699,500 $ 23,521
Jan 24, 2023 $ 1,625.58
-3.74%
$ 701,683 $ 23,212
Jan 23, 2023 $ 1,710.5
+0.66%
$ -- $ 85
Jan 22, 2023 $ 1,700.08
-0.37%
$ 733,845 $ 85
Jan 21, 2023 $ 1,707.54
-0.88%
$ 737,064 $ 518
Jan 20, 2023 $ 1,620.51
-0.19%
$ -- $ 11,292
Jan 19, 2023 $ 1,622.93
+3.26%
$ 711,901 $ 11,309
Jan 18, 2023 $ 1,572.5
-2.89%
$ 696,858 $ 7,057
Jan 17, 2023 $ 1,619.17
-0.38%
$ 717,538 $ 16
Jan 16, 2023 $ 1,629.25
+0.17%
$ 722,006 $ 637
Jan 13, 2023 $ 1,472.44
+1.14%
$ 652,515 $ 28,815
Jan 12, 2023 $ 1,456.49
-0.73%
$ 660,013 $ 28,503
Jan 10, 2023 $ 1,363.32
-0.19%
$ -- $ 1,203