ETH Max Yield Index Historical Data

ETHMAXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 1,362.91
+3.13%
$ 617,604 $ 1,203
Jan 8, 2023 $ 1,322.79
+2.12%
$ 599,426 $ 15,630
Jan 7, 2023 $ 1,294.48
+0.69%
$ 592,422 $ 5,943
Jan 6, 2023 $ 1,275.52
+0.25%
$ -- $ 5,724
Jan 5, 2023 $ 1,272.05
-0.38%
$ 587,881 $ 5,709
Jan 1, 2023 $ 1,214.26
+0.42%
$ 561,172 $ 5,449
Dec 31, 2022 $ 1,209.73
-0.38%
$ 553,635 $ 16,311
Dec 29, 2022 $ 1,216.66
+0.66%
$ 556,807 $ 194
Dec 28, 2022 $ 1,206.77
-0.87%
$ 552,280 $ 193
Dec 23, 2022 $ 1,239.57
+0.03%
$ 567,291 $ 139
Dec 22, 2022 $ 1,238.52
+2.18%
$ 566,810 $ 139
Dec 20, 2022 $ 1,229.84
+3.54%
$ -- $ 62
Dec 19, 2022 $ 1,187.78
-1.07%
$ 543,590 $ 60
Dec 18, 2022 $ 1,204.29
-0.21%
$ 551,147 $ 0
Dec 17, 2022 $ 1,208.8
+0.77%
$ 553,212 $ 1
Dec 14, 2022 $ 1,333.5
-0.74%
$ 610,280 $ 67
Dec 13, 2022 $ 1,343.43
+3.67%
$ 614,824 $ 67
Dec 12, 2022 $ 1,295.42
+1.82%
$ 592,852 $ 22,150
Dec 1, 2022 $ 1,299.84
-1.03%
$ -- $ 5,834
Nov 30, 2022 $ 1,314.43
+6.93%
$ 607,467 $ 5,899
Nov 29, 2022 $ 1,225.9
+2.06%
$ 549,392 $ 17,326
Nov 28, 2022 $ 1,201.44
+0.20%
$ 543,834 $ 44,514
Nov 27, 2022 $ 1,198.51
-1.02%
$ 547,901 $ 5,379
Nov 26, 2022 $ 1,206.35
+1.54%
$ -- $ 0
Nov 25, 2022 $ 1,187.39
-0.36%
$ 543,203 $ 0
Nov 24, 2022 $ 1,188.47
+1.16%
$ 543,403 $ 3,869
Nov 23, 2022 $ 1,173.44
+1.55%
$ 531,250 $ 5,295
Nov 22, 2022 $ 1,086.47
-1.85%
$ -- $ 5,318
Nov 21, 2022 $ 1,107.43
-1.72%
$ 494,257 $ 10,452
Nov 20, 2022 $ 1,203.04
-2.50%
$ -- $ 545
Nov 19, 2022 $ 1,233.84
+0.79%
$ 550,677 $ 559
Nov 18, 2022 $ 1,237.34
+1.41%
$ -- $ 51
Nov 17, 2022 $ 1,220.51
+0.50%
$ 544,726 $ 50
Nov 16, 2022 $ 1,277.15
+0.66%
$ -- $ 8,900
Nov 15, 2022 $ 1,267.95
+1.86%
$ 574,777 $ 8,836
Nov 14, 2022 $ 1,243.84
+0.40%
$ 566,744 $ 5,612
Nov 13, 2022 $ 1,237.01
-1.90%
$ 573,676 $ 5,588
Nov 12, 2022 $ 1,260.25
-3.47%
$ 571,852 $ 12,686
Nov 11, 2022 $ 1,305.09
-1.98%
$ 610,471 $ 2,242
Nov 10, 2022 $ 1,331.5
+21.20%
$ 622,824 $ 18,466
Nov 9, 2022 $ 1,099.02
-18.87%
$ 503,089 $ 11,131
Nov 8, 2022 $ 1,353.93
-11.05%
$ 605,219 $ 14,660
Nov 6, 2022 $ 1,671.79
-0.60%
$ -- $ 1,840
Nov 5, 2022 $ 1,682.49
-0.87%
$ 759,664 $ 14,347
Nov 4, 2022 $ 1,697.81
+0.38%
$ 766,581 $ 3,881
Nov 3, 2022 $ 1,608.81
+2.64%
$ -- $ 65
Nov 2, 2022 $ 1,570.88
-3.81%
$ 709,268 $ 63
Nov 1, 2022 $ 1,634.74
+0.55%
$ 745,458 $ 14,521
Oct 31, 2022 $ 1,625.01
-0.44%
$ 748,335 $ 7,295
Oct 30, 2022 $ 1,633.92
-2.08%
$ 752,440 $ 0