Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Max Yield Index Historical Data

ETHMAXY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $1,362.91
+3.13%
$617,604 $1,203
Jan 8, 2023 $1,322.79
+2.12%
$599,426 $15,630
Jan 7, 2023 $1,294.48
+0.69%
$592,422 $5,943
Jan 6, 2023 $1,275.52
+0.25%
$-- $5,724
Jan 5, 2023 $1,272.05
-0.38%
$587,881 $5,709
Jan 1, 2023 $1,214.26
+0.42%
$561,172 $5,449
Dec 31, 2022 $1,209.73
-0.38%
$553,635 $16,311
Dec 29, 2022 $1,216.66
+0.66%
$556,807 $194
Dec 28, 2022 $1,206.77
-0.87%
$552,280 $193
Dec 23, 2022 $1,239.57
+0.03%
$567,291 $139
Dec 22, 2022 $1,238.52
+2.18%
$566,810 $139
Dec 20, 2022 $1,229.84
+3.54%
$-- $62
Dec 19, 2022 $1,187.78
-1.07%
$543,590 $60
Dec 18, 2022 $1,204.29
-0.21%
$551,147 $0
Dec 17, 2022 $1,208.8
+0.77%
$553,212 $1
Dec 14, 2022 $1,333.5
-0.74%
$610,280 $67
Dec 13, 2022 $1,343.43
+3.67%
$614,824 $67
Dec 12, 2022 $1,295.42
+1.82%
$592,852 $22,150
Dec 1, 2022 $1,299.84
-1.03%
$-- $5,834
Nov 30, 2022 $1,314.43
+6.93%
$607,467 $5,899
Nov 29, 2022 $1,225.9
+2.06%
$549,392 $17,326
Nov 28, 2022 $1,201.44
+0.20%
$543,834 $44,514
Nov 27, 2022 $1,198.51
-1.02%
$547,901 $5,379
Nov 26, 2022 $1,206.35
+1.54%
$-- $0
Nov 25, 2022 $1,187.39
-0.36%
$543,203 $0
Nov 24, 2022 $1,188.47
+1.16%
$543,403 $3,869
Nov 23, 2022 $1,173.44
+1.55%
$531,250 $5,295
Nov 22, 2022 $1,086.47
-1.85%
$-- $5,318
Nov 21, 2022 $1,107.43
-1.72%
$494,257 $10,452
Nov 20, 2022 $1,203.04
-2.50%
$-- $545
Nov 19, 2022 $1,233.84
+0.79%
$550,677 $559
Nov 18, 2022 $1,237.34
+1.41%
$-- $51
Nov 17, 2022 $1,220.51
+0.50%
$544,726 $50
Nov 16, 2022 $1,277.15
+0.66%
$-- $8,900
Nov 15, 2022 $1,267.95
+1.86%
$574,777 $8,836
Nov 14, 2022 $1,243.84
+0.40%
$566,744 $5,612
Nov 13, 2022 $1,237.01
-1.90%
$573,676 $5,588
Nov 12, 2022 $1,260.25
-3.47%
$571,852 $12,686
Nov 11, 2022 $1,305.09
-1.98%
$610,471 $2,242
Nov 10, 2022 $1,331.5
+21.20%
$622,824 $18,466
Nov 9, 2022 $1,099.02
-18.87%
$503,089 $11,131
Nov 8, 2022 $1,353.93
-11.05%
$605,219 $14,660
Nov 6, 2022 $1,671.79
-0.60%
$-- $1,840
Nov 5, 2022 $1,682.49
-0.87%
$759,664 $14,347
Nov 4, 2022 $1,697.81
+0.38%
$766,581 $3,881
Nov 3, 2022 $1,608.81
+2.64%
$-- $65
Nov 2, 2022 $1,570.88
-3.81%
$709,268 $63
Nov 1, 2022 $1,634.74
+0.55%
$745,458 $14,521
Oct 31, 2022 $1,625.01
-0.44%
$748,335 $7,295
Oct 30, 2022 $1,633.92
-2.08%
$752,440 $0