ETH Max Yield Index Historical Data

ETHMAXY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 1,668.53
-0.29%
$ 768,374 $ 947
Oct 28, 2022 $ 1,546.1
-0.90%
$ -- $ 4,039
Oct 27, 2022 $ 1,559.56
-3.47%
$ 718,195 $ 4,454
Oct 26, 2022 $ 1,615.52
+7.13%
$ 743,966 $ 1,115
Oct 25, 2022 $ 1,507.29
+9.05%
$ 703,542 $ 9,417
Oct 23, 2022 $ 1,369.15
+1.84%
$ 639,068 $ 1,537
Oct 22, 2022 $ 1,344.36
+1.42%
$ 627,492 $ 3,024
Oct 20, 2022 $ 1,318.53
+1.25%
$ 615,436 $ 25,918
Oct 19, 2022 $ 1,304.73
-1.99%
$ 630,198 $ 33,824
Oct 18, 2022 $ 1,330.38
-1.57%
$ 642,589 $ 667
Oct 17, 2022 $ 1,351.31
+2.37%
$ 652,697 $ 2,642
Oct 15, 2022 $ 1,320.68
-0.06%
$ -- $ 1,297
Oct 14, 2022 $ 1,322.11
+0.72%
$ 638,592 $ 1,298
Oct 13, 2022 $ 1,313.23
+0.97%
$ 640,213 $ 9,735
Oct 11, 2022 $ 1,313.12
-0.09%
$ -- $ 28,771
Oct 10, 2022 $ 1,315.02
-2.03%
$ 654,237 $ 28,825
Oct 8, 2022 $ 1,352.55
-0.45%
$ 672,909 $ 266
Oct 7, 2022 $ 1,376.48
-1.85%
$ 691,010 $ 6,449
Oct 5, 2022 $ 1,367.71
-0.85%
$ 686,603 $ 270
Oct 4, 2022 $ 1,377.97
+3.03%
$ 691,757 $ 381
Oct 3, 2022 $ 1,337.2
+2.80%
$ 657,919 $ 13,448
Oct 2, 2022 $ 1,327.98
-1.11%
$ 653,379 $ 409
Oct 1, 2022 $ 1,343.92
-1.26%
$ 661,223 $ 414
Sep 30, 2022 $ 1,361.36
-0.27%
$ 687,500 $ 32,106
Sep 29, 2022 $ 1,355.25
-1.01%
$ 684,415 $ 40
Sep 28, 2022 $ 1,369.74
+0.74%
$ 691,736 $ 40
Sep 27, 2022 $ 1,360.51
-4.00%
$ 696,593 $ 10,802
Sep 26, 2022 $ 1,352.54
+3.01%
$ 692,514 $ 6,073
Sep 25, 2022 $ 1,312.29
-1.22%
$ 677,813 $ 5,892
Sep 24, 2022 $ 1,327.61
-0.98%
$ 685,726 $ 92
Sep 23, 2022 $ 1,342.34
-0.59%
$ 699,373 $ 6,027
Sep 22, 2022 $ 1,333.4
+6.32%
$ 694,716 $ 14,665
Sep 21, 2022 $ 1,254.21
-5.74%
$ -- $ 38,787
Sep 20, 2022 $ 1,330.45
-3.24%
$ 782,984 $ 89,550
Sep 19, 2022 $ 1,375.57
+2.80%
$ 815,729 $ 47,458
Sep 18, 2022 $ 1,340.3
-8.32%
$ 800,847 $ 6,018
Sep 17, 2022 $ 1,463.26
+3.33%
$ 874,315 $ 6,570
Sep 16, 2022 $ 1,416.13
-3.58%
$ 846,152 $ 7,580
Sep 15, 2022 $ 1,469.02
-2.24%
$ 877,752 $ 737
Sep 14, 2022 $ 1,588.95
+1.43%
$ 949,417 $ 155
Sep 13, 2022 $ 1,566.56
-7.68%
$ 943,673 $ 7,511
Sep 12, 2022 $ 1,694.22
-1.82%
$ 1.02 million $ 404
Sep 6, 2022 $ 1,586.07
-0.82%
$ 956,851 $ 180
Sep 5, 2022 $ 1,594.03
+0.89%
$ 957,530 $ 363
Sep 4, 2022 $ 1,553.04
+0.78%
$ 932,908 $ 63
Sep 3, 2022 $ 1,540.55
+0.29%
$ 925,404 $ 62
Sep 1, 2022 $ 1,543.28
+1.72%
$ 965,151 $ 37,243
Aug 31, 2022 $ 1,516.67
+0.04%
$ 948,513 $ 36,601
Aug 27, 2022 $ 1,476.07
-0.09%
$ 923,228 $ 3
Aug 26, 2022 $ 1,479.49
-7.59%
$ 925,363 $ 3