Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Max Yield Index Historical Data

ETHMAXY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $1,668.53
-0.29%
$768,374 $947
Oct 28, 2022 $1,546.1
-0.90%
$-- $4,039
Oct 27, 2022 $1,559.56
-3.47%
$718,195 $4,454
Oct 26, 2022 $1,615.52
+7.13%
$743,966 $1,115
Oct 25, 2022 $1,507.29
+9.05%
$703,542 $9,417
Oct 23, 2022 $1,369.15
+1.84%
$639,068 $1,537
Oct 22, 2022 $1,344.36
+1.42%
$627,492 $3,024
Oct 20, 2022 $1,318.53
+1.25%
$615,436 $25,918
Oct 19, 2022 $1,304.73
-1.99%
$630,198 $33,824
Oct 18, 2022 $1,330.38
-1.57%
$642,589 $667
Oct 17, 2022 $1,351.31
+2.37%
$652,697 $2,642
Oct 15, 2022 $1,320.68
-0.06%
$-- $1,297
Oct 14, 2022 $1,322.11
+0.72%
$638,592 $1,298
Oct 13, 2022 $1,313.23
+0.97%
$640,213 $9,735
Oct 11, 2022 $1,313.12
-0.09%
$-- $28,771
Oct 10, 2022 $1,315.02
-2.03%
$654,237 $28,825
Oct 8, 2022 $1,352.55
-0.45%
$672,909 $266
Oct 7, 2022 $1,376.48
-1.85%
$691,010 $6,449
Oct 5, 2022 $1,367.71
-0.85%
$686,603 $270
Oct 4, 2022 $1,377.97
+3.03%
$691,757 $381
Oct 3, 2022 $1,337.2
+2.80%
$657,919 $13,448
Oct 2, 2022 $1,327.98
-1.11%
$653,379 $409
Oct 1, 2022 $1,343.92
-1.26%
$661,223 $414
Sep 30, 2022 $1,361.36
-0.27%
$687,500 $32,106
Sep 29, 2022 $1,355.25
-1.01%
$684,415 $40
Sep 28, 2022 $1,369.74
+0.74%
$691,736 $40
Sep 27, 2022 $1,360.51
-4.00%
$696,593 $10,802
Sep 26, 2022 $1,352.54
+3.01%
$692,514 $6,073
Sep 25, 2022 $1,312.29
-1.22%
$677,813 $5,892
Sep 24, 2022 $1,327.61
-0.98%
$685,726 $92
Sep 23, 2022 $1,342.34
-0.59%
$699,373 $6,027
Sep 22, 2022 $1,333.4
+6.32%
$694,716 $14,665
Sep 21, 2022 $1,254.21
-5.74%
$-- $38,787
Sep 20, 2022 $1,330.45
-3.24%
$782,984 $89,550
Sep 19, 2022 $1,375.57
+2.80%
$815,729 $47,458
Sep 18, 2022 $1,340.3
-8.32%
$800,847 $6,018
Sep 17, 2022 $1,463.26
+3.33%
$874,315 $6,570
Sep 16, 2022 $1,416.13
-3.58%
$846,152 $7,580
Sep 15, 2022 $1,469.02
-2.24%
$877,752 $737
Sep 14, 2022 $1,588.95
+1.43%
$949,417 $155
Sep 13, 2022 $1,566.56
-7.68%
$943,673 $7,511
Sep 12, 2022 $1,694.22
-1.82%
$1.02 million $404
Sep 6, 2022 $1,586.07
-0.82%
$956,851 $180
Sep 5, 2022 $1,594.03
+0.89%
$957,530 $363
Sep 4, 2022 $1,553.04
+0.78%
$932,908 $63
Sep 3, 2022 $1,540.55
+0.29%
$925,404 $62
Sep 1, 2022 $1,543.28
+1.72%
$965,151 $37,243
Aug 31, 2022 $1,516.67
+0.04%
$948,513 $36,601
Aug 27, 2022 $1,476.07
-0.09%
$923,228 $3
Aug 26, 2022 $1,479.49
-7.59%
$925,363 $3