ETH Max Yield Index Historical Data

ETHMAXY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 1,550.06
-2.78%
$ 969,505 $ 78
Aug 21, 2022 $ 1,593.83
-0.10%
$ 996,883 $ 81
Aug 14, 2022 $ 1,973.27
+0.73%
$ 1.12 million $ 19
Aug 13, 2022 $ 1,960.92
-1.03%
$ 1.11 million $ 40
Aug 4, 2022 $ 1,637.45
+2.19%
$ 925,955 $ 33
Aug 3, 2022 $ 1,603.63
-0.08%
$ 910,609 $ 32
Aug 2, 2022 $ 1,563.42
+0.00%
$ 887,776 $ 1,579
Aug 1, 2022 $ 1,660.7
-0.39%
$ 938,034 $ 38,528
Jul 31, 2022 $ 1,667.8
-0.52%
$ 942,044 $ 40,368
Jul 28, 2022 $ 1,608.93
-0.59%
$ 908,790 $ 317
Jul 27, 2022 $ 1,616.85
+11.47%
$ 913,267 $ 318
Jul 19, 2022 $ 1,514.09
-2.58%
$ 1.02 million $ 404
Jul 18, 2022 $ 1,552.93
+15.61%
$ 1.05 million $ 932
Jul 17, 2022 $ 1,336.19
-0.06%
$ 901,352 $ 668
Jul 16, 2022 $ 1,336.72
+1.42%
$ 901,703 $ 1,406
Jul 14, 2022 $ 1,098.77
-0.28%
$ 740,095 $ 1,099
Jul 13, 2022 $ 1,100.46
+7.16%
$ 741,230 $ 2,212
Jul 12, 2022 $ 1,031.7
-5.14%
$ 690,276 $ 178
Jul 11, 2022 $ 1,087.05
-4.75%
$ 727,305 $ 24,987
Jul 6, 2022 $ 1,129.7
+0.56%
$ 763,803 $ 565
Jul 5, 2022 $ 1,123.41
-1.53%
$ 756,744 $ 562
Jul 4, 2022 $ 1,140.4
+9.51%
$ 768,187 $ 28,744
Jul 2, 2022 $ 1,030.02
-1.80%
$ 693,838 $ 10
Jul 1, 2022 $ 1,051.76
+0.96%
$ 710,619 $ 279
Jun 30, 2022 $ 1,048.37
+1.99%
$ 744,994 $ 138
Jun 29, 2022 $ 1,105.64
-2.15%
$ 746,990 $ 1,106
Jun 28, 2022 $ 1,130.39
-4.31%
$ 763,714 $ 80,205
Jun 27, 2022 $ 1,182.64
-1.74%
$ 799,015 $ 324
Jun 19, 2022 $ 1,030.01
+4.49%
$ 724,224 $ 6
Jun 18, 2022 $ 984.99
-0.11%
$ 692,568 $ 6
Jun 13, 2022 $ 1,211.16
-15.47%
$ 875,238 $ 24
Jun 12, 2022 $ 1,434.9
-1.15%
$ 1.06 million $ 28
Jun 11, 2022 $ 1,517.79
-7.99%
$ 1.12 million $ 152
Jun 10, 2022 $ 1,649.14
-4.20%
$ 1.22 million $ 717
Jun 9, 2022 $ 1,780.48
+0.17%
$ 1.31 million $ 8,948
Jun 8, 2022 $ 1,776.83
-0.28%
$ 1.31 million $ 8,930
Jun 6, 2022 $ 1,853.78
+3.14%
$ 1.37 million $ 19
Jun 5, 2022 $ 1,799.49
+0.57%
$ 1.33 million $ 18
Jun 4, 2022 $ 1,787.11
+1.75%
$ 1.32 million $ 550
Jun 3, 2022 $ 1,786.48
-1.93%
$ 1.31 million $ 42,648
Jun 2, 2022 $ 1,826.96
+1.22%
$ 1.34 million $ 43,615
Jun 1, 2022 $ 1,811.37
-0.84%
$ 1.33 million $ 9
May 29, 2022 $ 1,786.88
-0.94%
$ 2.12 million $ 9
May 28, 2022 $ 1,810.65
+1.06%
$ 2.15 million $ 9
May 27, 2022 $ 1,773.89
+2.79%
$ -- $ 241
Download