Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $3,795.83
+1.55%
$179,148 $8,860
May 19, 2024 $3,058.87
-1.55%
$-- $19
May 18, 2024 $3,105.07
+0.40%
$301,011 $19
Apr 29, 2024 $3,160.36
-2.64%
$306,370 $21,108
Apr 28, 2024 $3,242.76
-3.81%
$314,359 $21,659
Apr 27, 2024 $3,377.58
+0.23%
$327,189 $24,701
Apr 10, 2024 $3,787.49
-0.17%
$-- $3,694
Apr 9, 2024 $3,792.95
-3.09%
$367,427 $3,700
Mar 31, 2024 $3,926.49
+2.95%
$-- $195
Mar 30, 2024 $3,815.83
-1.20%
$370,015 $190
Mar 17, 2024 $3,964.25
+3.25%
$384,338 $4,014
Mar 16, 2024 $3,837.4
-2.58%
$374,237 $3,886
Feb 17, 2024 $3,045.27
-0.84%
$-- $1,221
Feb 16, 2024 $3,073.71
-0.92%
$305,907 $13,454
Feb 6, 2024 $2,540.73
+0.50%
$-- $2,534
Feb 5, 2024 $2,527.89
+0.29%
$254,113 $2,521
Feb 2, 2024 $2,528.88
+0.55%
$-- $1,663
Feb 1, 2024 $2,514.08
+1.55%
$252,724 $1,653
Jan 5, 2024 $2,460.25
-1.10%
$-- $33
Jan 4, 2024 $2,490.4
+1.48%
$250,345 $33
Dec 26, 2023 $2,491.78
+0.00%
$-- $4,955
Dec 25, 2023 $2,491.85
+0.51%
$255,474 $4,955
Dec 18, 2023 $2,352.63
-1.18%
$-- $309
Dec 17, 2023 $2,382.84
-1.39%
$244,298 $313
Dec 16, 2023 $2,415.12
-0.18%
$247,607 $1,872
Dec 15, 2023 $2,429.86
-3.64%
$249,118 $474
Dec 14, 2023 $2,520.81
+0.28%
$258,443 $492
Dec 4, 2023 $2,434.07
+1.78%
$249,550 $1,189
Dec 3, 2023 $2,390.71
+1.10%
$245,104 $1,167
Nov 20, 2023 $2,191
-0.42%
$-- $4,357
Nov 19, 2023 $2,201.11
+3.84%
$229,989 $4,377
Nov 18, 2023 $2,118.92
+0.04%
$221,401 $3,528
Nov 11, 2023 $2,251.32
-0.75%
$-- $551
Nov 10, 2023 $2,268.98
-1.06%
$236,825 $556
Oct 29, 2023 $1,943.46
-0.03%
$-- $3,384
Oct 28, 2023 $1,944.31
-0.20%
$206,340 $3,386
Oct 26, 2023 $1,935.69
+0.21%
$-- $19,194
Oct 25, 2023 $1,931.1
-0.35%
$212,662 $19,148
Oct 23, 2023 $1,833.1
+0.83%
$-- $409
Oct 22, 2023 $1,817.54
+2.06%
$201,265 $572
Oct 5, 2023 $1,764.48
-1.98%
$195,390 $14,014
Oct 4, 2023 $1,800.81
+0.21%
$206,616 $14,302
Oct 1, 2023 $1,845.48
+0.98%
$-- $19
Sep 30, 2023 $1,827
-0.67%
$209,621 $18
Sep 28, 2023 $1,767.68
+1.26%
$-- $18
Sep 27, 2023 $1,745.74
+0.29%
$200,298 $18
Sep 21, 2023 $1,768.62
-0.31%
$-- $74
Sep 20, 2023 $1,774.24
-1.44%
$203,568 $74
Sep 18, 2023 $1,811.56
+1.47%
$-- $9,321
Sep 17, 2023 $1,785.33
-0.30%
$209,699 $9,186
Download