Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Max Yield Index Historical Data

ETHMAXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $3,795.83
+1.55%
$-- $8,860
May 13 $3,105.07
+0.40%
$-- $19
Apr 29 $3,160.36
-2.64%
$-- $21,108
Apr 22 $3,377.58
+0.23%
$314,359 $24,701
Apr 8 $3,787.49
-3.23%
$-- $7,394
Mar 25 $3,815.83
-1.20%
$-- $190
Mar 11 $3,837.4
-2.58%
$384,338 $3,886
Feb 12 $3,045.27
-1.84%
$-- $14,675
Feb 5 $2,540.73
+0.80%
$-- $5,055
Jan 29 $2,528.88
+2.15%
$-- $3,317
Jan 1 $2,460.25
+0.25%
$-- $66
Dec 25 $2,491.78
+0.51%
$-- $9,911
Dec 18 $2,352.63
-1.18%
$-- $309
Dec 11 $2,415.12
-3.93%
$244,298 $2,838
Dec 4 $2,434.07
+1.78%
$-- $1,189
Nov 27 $2,390.71
+1.10%
$245,104 $1,167
Nov 20 $2,191
-0.42%
$-- $4,357
Nov 13 $2,118.92
+0.04%
$229,989 $3,528
Nov 6 $2,251.32
-1.83%
$-- $1,107
Oct 23 $1,943.46
+6.90%
$-- $45,522
Oct 16 $1,817.54
+2.06%
$201,265 $572
Oct 2 $1,764.48
-1.81%
$-- $28,316
Sep 25 $1,845.48
+6.02%
$-- $73
Sep 18 $1,768.62
-0.93%
$-- $9,469
Jul 24 $2,041.29
+0.54%
$-- $27,970
Jul 17 $2,058.54
-0.89%
$-- $2,026
Jul 10 $2,077.97
-0.10%
$252,383 $2,045
Jun 26 $2,086.96
+5.81%
$-- $63,052
Jun 12 $1,901.07
-0.60%
$-- $12,992
Jun 5 $1,910.16
-5.77%
$263,996 $13,514
May 29 $1,163.09
-42.45%
$-- $1,486
May 22 $2,018.47
+0.50%
$-- $5,010
May 1 $1,985.39
+3.14%
$-- $7,726
Apr 24 $2,033.52
+2.29%
$-- $12,146
Apr 17 $2,013.99
-4.68%
$347,892 $71,681
Apr 10 $2,219.48
+9.22%
$-- $85,342
Apr 3 $2,018.08
+6.69%
$-- $29,375
Mar 27 $1,893.45
+1.82%
$449,115 $39,944
Mar 20 $1,839.73
-3.28%
$-- $10,053
Mar 13 $1,918.99
+15.63%
$442,903 $23,479
Feb 27 $1,702.29
-0.93%
$-- $30,030
Feb 20 $1,738.94
-1.32%
$-- $131,989
Feb 13 $1,764.63
+10.16%
$624,750 $185,524
Feb 6 $1,595.34
-6.95%
$623,843 $128,098
Jan 30 $1,705.81
+3.49%
$712,436 $61,406
Jan 23 $1,641.33
-3.41%
$-- $46,900
Jan 16 $1,700.08
+4.52%
$733,845 $30,914
Jan 9 $1,472.44
+11.42%
$-- $59,724
Jan 2 $1,322.79
+3.60%
$599,426 $33,006
Dec 26 $1,214.26
-0.26%
$561,172 $22,148
Download