Coinranking
DIGISWAP Historical Data
DIGIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000131 | -4.06% | ||
| Sep 14 | $0.0000133 | +5.01% | ||
| Sep 7 | $0.0000129 | -4.45% | ||
| Aug 31 | $0.0000135 | +6.36% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.000012 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0₅559 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000124 | -7.22% | ||
| Jun 29 | $0.0000134 | +4.25% | ||
| Jun 22 | $0.0000129 | -7.59% | ||
| Jun 15 | $0.0000142 | -9.09% | ||
| Jun 8 | $0.0000152 | -2.18% | ||
| Jun 1 | $0.0000156 | -17.55% | ||
| May 25 | $0.000019 | +3.34% | ||
| May 18 | $0.0000182 | -2.06% | ||
| May 11 | $0.0000184 | +6.58% | ||
| May 4 | $0.0000188 | +1.80% | ||
| Apr 27 | $0.0000191 | -0.40% | ||
| Apr 20 | $0.0000201 | -0.58% | ||
| Apr 13 | $0.0000201 | +3.27% | ||
| Apr 6 | $0.00002 | -1.83% | ||
| Mar 30 | $0.0000202 | -6.06% | ||
| Mar 23 | $0.0000215 | -5.74% | ||
| Mar 16 | $0.0000233 | -7.30% | ||
| Mar 9 | $0.0000253 | +1.35% | ||
| Jul 28 | $0.000841 | +553.30% | ||
| Jul 21 | $0.000122 | +4.71% | ||
| Jul 14 | $0.000113 | -4.52% | ||
| Apr 7 | $0.000104 | -5.36% | ||
| Mar 31 | $0.000112 | -6.20% | ||
| Mar 24 | $0.000119 | -3.12% | ||
| Mar 17 | $0.000123 | +0.27% | ||
| Mar 10 | $0.000124 | +2.55% | ||
| Mar 3 | $0.000129 | -4.29% | ||
| Feb 24 | $0.000133 | -5.84% | ||
| Feb 17 | $0.00031 | +85.78% | ||
| Feb 10 | $0.000125 | -0.66% | ||
| Feb 3 | $0.000127 | -12.81% | ||
| Jan 27 | $0.000143 | +2.59% | ||
| Jan 20 | $0.000147 | -2.35% | ||
| Jan 13 | $0.000151 | -0.05% | ||
| Jan 6 | $0.000147 | -0.91% | ||
| Dec 30 | $0.000156 | -1.14% | ||
| Dec 23 | $0.000164 | +9.39% | ||
| Dec 16 | $0.000153 | -10.54% | ||
| Dec 9 | $0.00017 | -5.19% | ||
| Dec 2 | $0.000182 | +14.42% | ||
Previous Next