DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000201
+3.27%
$ 14,131 $ 102
Apr 6 $ 0.00002
-1.83%
$ -- $ 140
Mar 30 $ 0.0000202
-6.06%
$ -- $ 172
Mar 23 $ 0.0000215
-5.74%
$ 15,413 $ 282
Mar 16 $ 0.0000233
-7.30%
$ -- $ 208
Mar 9 $ 0.0000253
+1.35%
$ 18,148 $ 146
Jul 28 $ 0.000841
+553.30%
$ -- $ 11,209
Jul 21 $ 0.000122
+4.71%
$ 66,641 $ 143
Jul 14 $ 0.000113
-4.52%
$ 58,845 $ 1,525
Apr 7 $ 0.000104
-5.36%
$ -- $ 152
Mar 31 $ 0.000112
-6.20%
$ 48,864 $ 266
Mar 24 $ 0.000119
-3.12%
$ 51,368 $ 141
Mar 17 $ 0.000123
+0.27%
$ 52,208 $ 203
Mar 10 $ 0.000124
+2.55%
$ -- $ 41
Mar 3 $ 0.000129
-4.29%
$ -- $ 28
Feb 24 $ 0.000133
-5.84%
$ -- $ 18
Feb 17 $ 0.00031
+85.78%
$ -- $ 6
Feb 10 $ 0.000125
-0.66%
$ -- $ 5
Feb 3 $ 0.000127
-12.81%
$ -- $ 17
Jan 27 $ 0.000143
+2.59%
$ -- $ 2
Jan 20 $ 0.000147
-2.35%
$ -- $ 59
Jan 13 $ 0.000151
-0.05%
$ 60,288 $ 186
Jan 6 $ 0.000147
-0.91%
$ 70,345 $ 385
Dec 30 $ 0.000156
-1.14%
$ 61,129 $ 95
Dec 23 $ 0.000164
+9.39%
$ 64,119 $ 435
Dec 16 $ 0.000153
-10.54%
$ 59,507 $ 37
Dec 9 $ 0.00017
-5.19%
$ 68,216 $ 325
Dec 2 $ 0.000182
+14.42%
$ 71,650 $ 439
Nov 25 $ 0.00016
-3.43%
$ 63,028 $ 683
Nov 18 $ 0.000163
+5.80%
$ 64,537 $ 165
Nov 11 $ 0.000156
-4.35%
$ 60,254 $ 1,772
Nov 4 $ 0.000164
+12.10%
$ 63,639 $ 667
Oct 28 $ 0.000146
-6.11%
$ 56,612 $ 375
Download