Coinranking
DIGISWAP Historical Data
DIGIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000127 | +0.00% | ||
| Yesterday | $0.0000127 | -0.22% | ||
| Sep 28, 2026 | $0.0000128 | -1.79% | ||
| Sep 27, 2026 | $0.0000131 | +0.01% | ||
| Sep 26, 2026 | $0.0000131 | -0.43% | ||
| Sep 23, 2026 | $0.0000133 | +0.00% | ||
| Sep 22, 2026 | $0.0000135 | -0.55% | ||
| Sep 21, 2026 | $0.0000138 | +1.39% | ||
| Sep 20, 2026 | $0.0000133 | +2.16% | ||
| Sep 18, 2026 | $0.0000132 | +0.15% | ||
| Sep 17, 2026 | $0.0000128 | -0.30% | ||
| Sep 16, 2026 | $0.0000128 | +1.55% | ||
| Sep 15, 2026 | $0.0000126 | -0.93% | ||
| Sep 14, 2026 | $0.0000127 | -0.22% | ||
| Sep 13, 2026 | $0.0000128 | -1.02% | ||
| Sep 12, 2026 | $0.0000129 | -0.06% | ||
| Sep 11, 2026 | $0.0000129 | -2.21% | ||
| Sep 10, 2026 | $0.0000127 | -1.69% | ||
| Sep 9, 2026 | $0.000013 | -3.45% | ||
| Sep 8, 2026 | $0.0000135 | +0.64% | ||
| Sep 7, 2026 | $0.0000133 | -1.66% | ||
| Sep 6, 2026 | $0.0000135 | -2.55% | ||
| Sep 5, 2026 | $0.0000143 | +6.80% | ||
| Sep 4, 2026 | $0.0000132 | -0.92% | ||
| Sep 3, 2026 | $0.0000133 | +2.59% | ||
| Sep 1, 2026 | $0.0000125 | -1.16% | ||
| Aug 18, 2026 | $0 | --% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₇654 | -1.79% | ||
| Aug 15, 2026 | $0.000012 | -0.02% | ||
| Aug 14, 2026 | $0.000012 | -0.14% | ||
| Aug 13, 2026 | $0.0000121 | +0.00% | ||
| Aug 11, 2026 | $0.0000123 | +0.00% | ||
| Aug 10, 2026 | $0.0000119 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | -100.00% | ||
| Jul 31, 2026 | $0.0₁₅208 | -99.99% | ||
| Jul 30, 2026 | $0.0₁₁255 | -77.62% | ||
| Jul 29, 2026 | $0.0₉495 | -86.13% | ||
| Jul 28, 2026 | $0.0₇893 | -1.58% | ||
| Jul 27, 2026 | $0.0₅27 | -42.18% | ||
| Jul 26, 2026 | $0.0₅559 | -1.61% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
Previous Next