DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 13,142 $ 29
Yesterday $ 0.0000192
-0.43%
$ -- $ 18
May 30, 2026 $ 0.000019
+6.53%
$ -- $ 159
May 29, 2026 $ 0.0000177
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0000178
-0.53%
$ -- $ 6
May 27, 2026 $ 0.0000181
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000182
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000183
-0.65%
$ 13,110 $ 4
May 23, 2026 $ 0.0000182
+1.33%
$ 13,021 $ 185
May 20, 2026 $ 0.0000186
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000184
-2.61%
$ -- $ 6
May 15, 2026 $ 0.0000198
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000213
+1.94%
$ -- $ 1
May 13, 2026 $ 0.0000183
+5.59%
$ -- $ 6
May 12, 2026 $ 0.0000175
-0.02%
$ -- $ 4
May 11, 2026 $ 0.0000168
-2.48%
$ -- $ 4
May 7, 2026 $ 0.0000188
+0.00%
$ 13,498 $ 10
May 6, 2026 $ 0.0000181
-2.43%
$ -- $ 8
Apr 28, 2026 $ 0.0000191
-0.40%
$ -- $ 130
Apr 22, 2026 $ 0.0000201
-0.58%
$ 14,386 $ 46
Apr 19, 2026 $ 0.0000197
+0.08%
$ 14,131 $ 44
Apr 16, 2026 $ 0.0000201
+0.00%
$ -- $ 31
Apr 15, 2026 $ 0.0000199
+0.00%
$ -- $ 22
Apr 14, 2026 $ 0.00002
+0.00%
$ 14,345 $ 24
Apr 13, 2026 $ 0.0000201
+3.22%
$ 14,407 $ 25
Apr 12, 2026 $ 0.0000199
-0.54%
$ -- $ 26
Apr 11, 2026 $ 0.00002
-0.24%
$ 14,330 $ 21
Apr 10, 2026 $ 0.0000201
+0.01%
$ 14,364 $ 2
Apr 9, 2026 $ 0.0000201
-0.12%
$ 14,426 $ 48
Apr 7, 2026 $ 0.0000206
+0.00%
$ 14,752 $ 26
Apr 6, 2026 $ 0.0000204
+0.00%
$ 14,597 $ 43
Apr 4, 2026 $ 0.0000202
+0.02%
$ 14,475 $ 43
Apr 2, 2026 $ 0.0000199
-4.94%
$ -- $ 38
Mar 31, 2026 $ 0.0000213
-0.26%
$ 15,247 $ 55
Mar 30, 2026 $ 0.0000213
-0.96%
$ 15,262 $ 36
Mar 29, 2026 $ 0.0000215
-0.80%
$ 15,413 $ 2
Mar 28, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000221
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.0000224
-2.43%
$ 16,051 $ 132
Mar 25, 2026 $ 0.0000233
-1.82%
$ -- $ 130
Mar 23, 2026 $ 0.0000232
+1.48%
$ -- $ 6
Mar 22, 2026 $ 0.0000233
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000237
-0.91%
$ -- $ 37
Mar 18, 2026 $ 0.0000241
-3.15%
$ -- $ 45
Mar 17, 2026 $ 0.000025
-0.48%
$ -- $ 34
Mar 16, 2026 $ 0.0000252
+0.00%
$ -- $ 89
Mar 15, 2026 $ 0.0000253
+1.49%
$ 18,148 $ 90
Mar 13, 2026 $ 0.0000253
-1.08%
$ -- $ 5
Mar 12, 2026 $ 0.0000248
-0.68%
$ 17,785 $ 51
Aug 3, 2025 $ 0.000841
-33.22%
$ -- $ 10,640
Download