DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅86
+0.00%
$ 3,891 $ 15
Yesterday $ 0.0₁₃152
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0000128
+3.81%
$ -- $ 23
Jul 13, 2026 $ 0.0000124
-2.05%
$ -- $ 4
Jul 12, 2026 $ 0.0000124
-2.78%
$ 8,879 $ 25
Jul 11, 2026 $ 0.0000127
+1.00%
$ 9,118 $ 14
Jul 9, 2026 $ 0.0000127
+10.26%
$ 9,093 $ 26
Jul 8, 2026 $ 0.0000129
-0.50%
$ 9,269 $ 4
Jul 7, 2026 $ 0.0000131
-0.70%
$ 9,418 $ 24
Jul 6, 2026 $ 0.0000133
-0.45%
$ 9,526 $ 43
Jul 5, 2026 $ 0.0000134
+0.33%
$ 9,599 $ 40
Jul 3, 2026 $ 0.000013
+0.00%
$ -- $ 13
Jul 2, 2026 $ 0.000013
+2.13%
$ -- $ 5
Jul 1, 2026 $ 0.0000129
+1.63%
$ 9,227 $ 15
Jun 30, 2026 $ 0.0000128
-1.42%
$ -- $ 16
Jun 29, 2026 $ 0.0000128
-0.15%
$ -- $ 21
Jun 28, 2026 $ 0.0000129
-0.66%
$ -- $ 27
Jun 27, 2026 $ 0.0000133
+0.00%
$ 9,515 $ 1
Jun 26, 2026 $ 0.0000133
+33.47%
$ -- $ 30
Jun 25, 2026 $ 0.000013
-23.02%
$ -- $ 18
Jun 24, 2026 $ 0.0000142
-16.99%
$ -- $ 25
Jun 23, 2026 $ 0.0000139
-0.30%
$ -- $ 18
Jun 22, 2026 $ 0.000014
+0.32%
$ 10,053 $ 17
Jun 21, 2026 $ 0.0000141
+0.19%
$ -- $ 160
Jun 20, 2026 $ 0.0000142
-1.50%
$ -- $ 190
Jun 18, 2026 $ 0.0000147
-3.06%
$ -- $ 12
Jun 16, 2026 $ 0.0000156
+0.00%
$ -- $ 74
Jun 15, 2026 $ 0.0000156
-0.57%
$ -- $ 74
Jun 10, 2026 $ 0.0000152
-0.98%
$ 10,885 $ 33
Jun 9, 2026 $ 0.0000153
-1.30%
$ -- $ 25
Jun 7, 2026 $ 0.0000156
-0.95%
$ 11,170 $ 169
Jun 6, 2026 $ 0.0000157
+2.07%
$ -- $ 20
Jun 5, 2026 $ 0.0000155
-3.75%
$ 11,128 $ 20
Jun 4, 2026 $ 0.0000163
-2.35%
$ -- $ 22
Jun 3, 2026 $ 0.0000169
-2.91%
$ -- $ 10
Jun 2, 2026 $ 0.0000178
-4.18%
$ 12,730 $ 11
Jun 1, 2026 $ 0.0000187
-1.29%
$ 13,373 $ 29
May 31, 2026 $ 0.0000192
-0.43%
$ -- $ 18
May 30, 2026 $ 0.000019
+6.53%
$ -- $ 159
May 29, 2026 $ 0.0000177
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0000178
-0.53%
$ -- $ 6
May 27, 2026 $ 0.0000181
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000182
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000183
-0.65%
$ 13,110 $ 4
May 23, 2026 $ 0.0000182
+1.33%
$ 13,021 $ 185
May 20, 2026 $ 0.0000186
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000184
-2.61%
$ -- $ 6
May 15, 2026 $ 0.0000198
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000213
+1.94%
$ -- $ 1
Download