Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGISWAP Historical Data

DIGIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.000119
-0.31%
$60,652 $30
Jul 23, 2025 $0.000119
-1.21%
$60,669 $31
Jul 22, 2025 $0.00012
+2.54%
$61,512 $28
Jul 21, 2025 $0.000117
+0.72%
$59,557 $30
Jul 20, 2025 $0.000116
+2.92%
$58,845 $35
Jul 19, 2025 $0.000113
-0.90%
$57,130 $184
Jul 18, 2025 $0.000114
+0.47%
$57,106 $92
Jul 17, 2025 $0.000113
+1.83%
$56,790 $15
Jul 16, 2025 $0.000111
+2.29%
$55,823 $11
Jul 15, 2025 $0.000109
-7.39%
$54,695 $1,166
Jul 14, 2025 $0.000118
-0.67%
$58,656 $57
Jul 13, 2025 $0.000118
+0.34%
$58,971 $2
Apr 10, 2025 $0.000104
-2.05%
$-- $22
Apr 9, 2025 $0.000106
-5.24%
$46,041 $44
Apr 8, 2025 $0.000119
+11.95%
$51,489 $7
Apr 7, 2025 $0.000116
+5.40%
$50,236 $79
Apr 6, 2025 $0.000113
-6.03%
$48,864 $87
Apr 5, 2025 $0.000112
-0.75%
$48,406 $3
Apr 4, 2025 $0.000114
-1.08%
$49,089 $129
Apr 3, 2025 $0.000116
-12.39%
$50,218 $24
Apr 2, 2025 $0.000139
+18.06%
$60,176 $82
Apr 1, 2025 $0.000126
+5.38%
$54,480 $11
Mar 31, 2025 $0.000119
-0.44%
$51,218 $16
Mar 30, 2025 $0.000119
-0.94%
$51,368 $6
Mar 29, 2025 $0.000119
-2.28%
$51,447 $49
Mar 28, 2025 $0.000124
-5.31%
$53,495 $11
Mar 27, 2025 $0.000131
+6.76%
$56,343 $17
Mar 26, 2025 $0.00012
-3.56%
$51,691 $46
Mar 25, 2025 $0.000124
-1.21%
$53,152 $9
Mar 24, 2025 $0.000123
-0.46%
$52,748 $9
Mar 23, 2025 $0.000122
+1.16%
$52,208 $3
Mar 22, 2025 $0.000123
-1.95%
$52,797 $73
Mar 21, 2025 $0.000127
+3.97%
$54,524 $3
Mar 17, 2025 $0.000126
+2.97%
$54,090 $127
Mar 14, 2025 $0.000124
+0.00%
$-- $34
Mar 10, 2025 $0.000115
-4.93%
$49,095 $7
Mar 7, 2025 $0.000129
+0.00%
$-- $24
Mar 3, 2025 $0.000132
-2.27%
$55,850 $4
Feb 28, 2025 $0.000133
+0.00%
$-- $17
Feb 24, 2025 $0.0000875
-37.95%
$36,963 $1
Feb 17, 2025 $0.00031
+85.78%
$130,329 $6
Feb 10, 2025 $0.000125
-0.66%
$52,035 $5
Feb 3, 2025 $0.000127
-12.81%
$52,579 $17
Jan 27, 2025 $0.000143
+2.59%
$58,631 $2
Jan 26, 2025 $0.000147
-0.26%
$-- $1
Jan 25, 2025 $0.000147
+1.24%
$-- $2
Jan 24, 2025 $0.000151
+0.68%
$-- $5
Jan 23, 2025 $0.00015
-1.66%
$61,400 $8
Jan 22, 2025 $0.000151
-0.41%
$61,757 $8
Jan 21, 2025 $0.000149
+1.21%
$61,319 $14