Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGISWAP Historical Data

DIGIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0₁₃152
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆13
+0.00%
$93 $0
Jul 16, 1 AM $0.0000126
-0.47%
$8,995 $27
Jul 15, 8 AM $0.0000126
+0.00%
$9,033 $1
Jul 14, 3 PM $0.0000128
+0.00%
$9,186 $23
Jul 14, 6 AM $0.0000107
+0.00%
$7,695 $20
Jul 14, 5 AM $0.0000124
+0.02%
$8,850 $1
Jul 13, 5 PM $0.0000124
+0.00%
$8,848 $4
Jul 13, 4 PM $0.0000124
+0.00%
$8,852 $3
Jul 13, 1 PM $0.0000129
+0.00%
$9,209 $26
Jul 13, 3 AM $0.0000125
+0.00%
$8,974 $25
Jul 13, 2 AM $0.0000128
+1.77%
$9,192 $26
Jul 12, 10 PM $0.0000124
-1.71%
$8,879 $25
Jul 12, 9 PM $0.0000127
+0.00%
$9,117 $25
Jul 12, 6 PM $0.0000135
+0.00%
$9,687 $26
Jul 12, 3 PM $0.0000167
-0.06%
$11,941 $3
Jul 12, 12 PM $0.0000179
+0.00%
$12,821 $2
Jul 12, 12 AM $0.0000128
+0.52%
$9,179 $1
Jul 11, 11 PM $0.0000127
+0.00%
$9,118 $14
Jul 11, 12 AM $0.0000126
+0.00%
$9,028 $13
Jul 9, 11 PM $0.0000127
-0.85%
$9,093 $26
Jul 9, 5 PM $0.0000128
-0.06%
$9,152 $22
Jul 9, 3 AM $0.000015
+0.00%
$10,774 $28
Jul 9, 1 AM $0.0000115
+0.00%
$8,247 $18
Jul 8, 10 PM $0.0000129
+0.00%
$-- $4
Jul 8, 8 AM $0.0000128
+0.00%
$9,161 $25
Jul 8, 7 AM $0.0000129
+0.00%
$9,214 $25
Jul 8, 6 AM $0.0000128
+0.00%
$9,186 $25
Jul 8, 2 AM $0.0000128
+0.00%
$9,174 $25
Jul 8, 1 AM $0.0000127
+0.00%
$9,119 $24
Jul 8, 12 AM $0.000013
+0.00%
$9,316 $24
Jul 7, 9 PM $0.0000131
+0.00%
$9,418 $24
Jul 7, 1 PM $0.0000128
-2.04%
$9,169 $26
Jul 7, 8 AM $0.0000131
+0.00%
$9,398 $7
Jul 7, 3 AM $0.0000132
+0.00%
$9,441 $7
Jul 7, 2 AM $0.0000131
+0.00%
$9,356 $7
Jul 7, 1 AM $0.0000132
+0.00%
$9,485 $7
Jul 6, 9 PM $0.0000133
+0.00%
$9,526 $43
Jul 6, 4 PM $0.0000131
+0.00%
$-- $41
Jul 6, 1 PM $0.000013
+0.00%
$9,318 $41
Jul 6, 12 PM $0.000013
+0.00%
$9,342 $41
Jul 6, 9 AM $0.0000132
+0.00%
$9,436 $41
Jul 6, 6 AM $0.0000132
-0.05%
$9,476 $42
Jul 6, 12 AM $0.0000134
+0.00%
$9,570 $40
Jul 5, 11 PM $0.0000134
-0.91%
$9,599 $40
Jul 5, 1 PM $0.0000134
+0.00%
$9,567 $3
Jul 3, 12 PM $0.000013
+0.00%
$9,284 $13
Jul 2, 1 PM $0.000013
+0.00%
$9,323 $5
Jul 2, 11 AM $0.0000129
+0.00%
$9,262 $4
Jul 2, 12 AM $0.0000127
+0.00%
$9,128 $16