DIGISWAP Historical Data

DIGIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000233
+0.00%
$ 16,703 $ 3
Mar 19, 12 PM $ 0.0000237
+0.00%
$ 17,002 $ 37
Mar 19, 7 AM $ 0.0000239
-0.19%
$ 17,127 $ 39
Mar 19, 6 AM $ 0.000024
+0.00%
$ 17,158 $ 8
Mar 18, 3 PM $ 0.0000241
+0.00%
$ 17,290 $ 45
Mar 18, 2 PM $ 0.0000243
+0.00%
$ 17,392 $ 44
Mar 18, 12 PM $ 0.0000246
+0.00%
$ 17,617 $ 44
Mar 18, 11 AM $ 0.0000247
+0.00%
$ 17,728 $ 43
Mar 18, 1 AM $ 0.0000247
-0.42%
$ 17,719 $ 47
Mar 18, 12 AM $ 0.0000249
+0.00%
$ 17,852 $ 47
Mar 17, 10 AM $ 0.000025
+0.00%
$ 17,930 $ 34
Mar 17, 6 AM $ 0.0000252
+0.02%
$ 18,021 $ 32
Mar 16, 2 AM $ 0.0000252
+0.00%
$ 18,017 $ 89
Mar 15, 11 PM $ 0.0000253
+0.00%
$ 18,148 $ 90
Mar 15, 10 AM $ 0.000025
+0.00%
$ 17,882 $ 84
Mar 13, 4 PM $ 0.0000253
+0.00%
$ 18,119 $ 5
Mar 13, 1 PM $ 0.0000256
+0.00%
$ 18,317 $ 3
Mar 12, 6 PM $ 0.0000248
+0.00%
$ 17,785 $ 51
Mar 12, 3 PM $ 0.0000248
+0.00%
$ 17,757 $ 41
Mar 12, 2 PM $ 0.0000248
+0.00%
$ 17,756 $ 40
Mar 12, 2 AM $ 0.0000249
-0.28%
$ 17,856 $ 26
Download