Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGISWAP Historical Data

DIGIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0000129
+0.00%
$9,227 $15
Jul 1, 11 AM $0.0000126
-0.75%
$9,010 $15
Jun 30, 11 AM $0.0000128
+0.00%
$9,149 $16
Jun 30, 4 AM $0.000013
+0.00%
$9,281 $21
Jun 29, 2 PM $0.0000128
+0.00%
$9,193 $21
Jun 29, 11 AM $0.0000129
+0.04%
$9,211 $20
Jun 28, 5 PM $0.0000129
+0.00%
$9,260 $27
Jun 28, 4 PM $0.000013
+0.00%
$9,304 $27
Jun 28, 6 AM $0.000013
+0.00%
$9,322 $27
Jun 27, 11 PM $0.0000133
+0.00%
$9,515 $1
Jun 26, 4 PM $0.0000133
+0.00%
$9,562 $30
Jun 26, 12 PM $0.0000132
+0.00%
$9,440 $37
Jun 26, 7 AM $0.0000117
+1.05%
$8,416 $32
Jun 26, 2 AM $0.00001
+0.00%
$7,164 $35
Jun 25, 2 PM $0.000013
+0.00%
$9,295 $18
Jun 25, 1 PM $0.0000131
-2.81%
$9,367 $16
Jun 25, 5 AM $0.0000169
+0.00%
$12,074 $39
Jun 24, 5 PM $0.0000142
+0.00%
$10,197 $25
Jun 24, 4 PM $0.0000143
+0.17%
$10,264 $25
Jun 24, 3 PM $0.0000134
+0.00%
$9,578 $23
Jun 24, 1 PM $0.0000147
+0.00%
$10,496 $22
Jun 24, 9 AM $0.0000134
-21.78%
$9,609 $20
Jun 23, 6 AM $0.0000139
+0.00%
$9,963 $18
Jun 23, 5 AM $0.0000139
+0.00%
$9,993 $17
Jun 22, 11 PM $0.000014
+0.00%
$10,053 $17
Jun 22, 12 AM $0.000014
+0.00%
$10,021 $67
Jun 21, 4 AM $0.0000141
+0.19%
$10,105 $160
Jun 20, 5 PM $0.0000142
+0.00%
$10,199 $190
Jun 20, 4 PM $0.0000142
+0.00%
$10,199 $190
Jun 20, 3 PM $0.0000142
+0.11%
$10,199 $96
Jun 20, 3 AM $0.0000145
+0.02%
$10,357 $96
Jun 18, 5 PM $0.0000147
+0.00%
$10,506 $12
Jun 18, 3 PM $0.0000147
-1.26%
$10,532 $7
Jun 18, 5 AM $0.0000151
+0.00%
$10,837 $4
Jun 18, 4 AM $0.0000151
+0.00%
$10,837 $3
Jun 16, 3 AM $0.0000156
+0.00%
$11,173 $74
Jun 15, 9 AM $0.0000156
+0.00%
$11,155 $74
Jun 15, 7 AM $0.0000157
-0.09%
$11,215 $74
Jun 15, 6 AM $0.0000157
+0.11%
$11,231 $74
Jun 10, 11 PM $0.0000152
+0.00%
$10,885 $33
Jun 10, 10 PM $0.0000152
+0.00%
$10,897 $5
Jun 10, 9 PM $0.0000153
+0.00%
$10,955 $4
Jun 10, 2 AM $0.0000153
+0.00%
$10,993 $3
Jun 9, 2 PM $0.0000153
-0.72%
$10,983 $25
Jun 9, 1 AM $0.0000155
+0.00%
$11,127 $25
Jun 7, 10 PM $0.0000156
+0.00%
$11,170 $169
Jun 7, 8 AM $0.0000159
+0.00%
$11,395 $4
Jun 7, 5 AM $0.0000157
+0.00%
$11,276 $3
Jun 6, 8 AM $0.0000157
+0.00%
$11,229 $20
Jun 6, 6 AM $0.0000154
+0.00%
$11,035 $23