DIGISWAP Historical Data

DIGIS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 30, 2024	$0.00016	+0.59%	$63,490	$22
Nov 29, 2024	$0.000159	-1.09%	$62,602	$78
Nov 28, 2024	$0.000161	+1.26%	$63,074	$26
Nov 27, 2024	$0.000159	+5.40%	$62,512	$17
Nov 26, 2024	$0.000152	-4.12%	$59,619	$90
Nov 25, 2024	$0.000158	-4.97%	$62,142	$380
Nov 24, 2024	$0.000165	+0.49%	$64,537	$62
Nov 23, 2024	$0.000163	+2.66%	$63,796	$68
Nov 22, 2024	$0.000158	+0.78%	$61,752	$30
Nov 21, 2024	$0.000156	+1.63%	$61,139	$36
Nov 20, 2024	$0.000153	+8.51%	$59,525	$15
Nov 19, 2024	$0.00015	-3.81%	$58,563	$8
Nov 18, 2024	$0.000155	+0.27%	$60,462	$8
Nov 17, 2024	$0.000154	+0.04%	$60,254	$97
Nov 16, 2024	$0.000156	+0.05%	$61,122	$10
Nov 15, 2024	$0.000156	-0.29%	$60,928	$30
Nov 14, 2024	$0.000156	-0.02%	$60,831	$115
Nov 13, 2024	$0.000155	-5.54%	$60,626	$734
Nov 12, 2024	$0.000164	-3.62%	$63,817	$58
Nov 11, 2024	$0.000168	+2.93%	$65,506	$825
Nov 10, 2024	$0.000164	+0.55%	$63,639	$645
Nov 9, 2024	$0.000164	+4.51%	$63,580	$104
Nov 8, 2024	$0.000154	-0.30%	$59,876	$555
Nov 7, 2024	$0.000154	-1.23%	$59,815	$3
Nov 6, 2024	$0.000151	+0.76%	$58,639	$0
Nov 5, 2024	$0.000156	+3.26%	$60,397	$3
Nov 4, 2024	$0.000146	+0.02%	$--	$3
Nov 3, 2024	$0.000146	-5.97%	$56,612	$3
Nov 2, 2024	$0.000153	+1.03%	$59,173	$1
Nov 1, 2024	$0.000151	+2.05%	$58,497	$1
Oct 31, 2024	$0.000149	-3.72%	$57,665	$1
Oct 30, 2024	$0.000157	-0.28%	$60,743	$7
Oct 29, 2024	$0.000159	+3.71%	$61,649	$5
Oct 28, 2024	$0.000159	+1.87%	$60,843	$357

Download