Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGISWAP Historical Data

DIGIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.0000152
+0.00%
$10,913 $23
Jun 6, 4 AM $0.0000154
+0.00%
$11,002 $21
Jun 5, 9 PM $0.0000155
+0.00%
$11,128 $20
Jun 5, 8 PM $0.0000154
+1.79%
$11,053 $19
Jun 5, 7 PM $0.0000153
+0.00%
$10,940 $17
Jun 5, 6 PM $0.0000154
+0.00%
$11,002 $16
Jun 5, 4 PM $0.0000157
+0.00%
$11,217 $14
Jun 5, 8 AM $0.0000159
+0.00%
$11,358 $14
Jun 5, 6 AM $0.0000158
-0.70%
$11,297 $10
Jun 5, 3 AM $0.0000161
+0.00%
$11,561 $11
Jun 4, 12 PM $0.0000163
+0.60%
$11,655 $22
Jun 4, 5 AM $0.0000164
+0.00%
$11,723 $18
Jun 4, 4 AM $0.0000166
+0.00%
$11,895 $17
Jun 4, 3 AM $0.0000165
+0.67%
$11,800 $18
Jun 4, 2 AM $0.0000162
-0.78%
$11,601 $15
Jun 4, 1 AM $0.0000165
-1.05%
$11,811 $11
Jun 3, 4 PM $0.0000169
+0.00%
$12,108 $10
Jun 3, 3 AM $0.0000172
-1.02%
$12,343 $12
Jun 2, 7 PM $0.0000178
+0.00%
$12,730 $11
Jun 2, 3 PM $0.0000178
+0.00%
$12,750 $13
Jun 2, 7 AM $0.0000184
+0.00%
$13,152 $29
Jun 2, 2 AM $0.0000184
+0.00%
$13,215 $28
Jun 2, 1 AM $0.0000185
+0.00%
$13,285 $28
Jun 1, 8 PM $0.0000187
+0.00%
$13,373 $29
Jun 1, 6 PM $0.0000185
+0.00%
$13,224 $27
Jun 1, 2 PM $0.0000183
+0.00%
$13,142 $29
Jun 1, 1 PM $0.0000184
+0.00%
$13,206 $28
Jun 1, 12 PM $0.0000187
+0.00%
$13,394 $27
Jun 1, 10 AM $0.0000189
-1.32%
$13,529 $25
Jun 1, 9 AM $0.0000194
+3.10%
$13,904 $22
Jun 1, 8 AM $0.0000185
+0.00%
$-- $12
Jun 1, 1 AM $0.0000189
+0.00%
$13,548 $13
May 31, 4 PM $0.0000192
+0.00%
$13,739 $18
May 31, 7 AM $0.0000195
+0.00%
$13,963 $21
May 31, 3 AM $0.0000197
+0.00%
$14,099 $22
May 31, 2 AM $0.0000195
+0.00%
$13,934 $20
May 31, 12 AM $0.0000193
+0.00%
$13,799 $168
May 30, 4 PM $0.000019
+2.87%
$13,636 $159
May 30, 3 PM $0.0000184
+0.00%
$13,184 $152
May 30, 2 PM $0.0000182
+0.00%
$13,049 $150
May 30, 6 AM $0.0000178
+0.00%
$12,754 $142
May 30, 1 AM $0.0000174
-2.52%
$12,477 $3
May 29, 5 PM $0.0000177
+0.00%
$12,713 $8
May 28, 5 PM $0.0000178
+0.00%
$12,718 $6
May 28, 4 AM $0.0000177
+0.00%
$12,691 $4
May 28, 3 AM $0.0000178
-0.19%
$12,760 $3
May 27, 4 AM $0.0000181
+0.00%
$12,991 $1
May 26, 1 AM $0.0000182
+0.00%
$13,053 $4
May 25, 8 PM $0.0000183
+0.00%
$13,110 $4
May 25, 1 PM $0.0000185
+0.57%
$13,270 $4