Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGISWAP Historical Data

DIGIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.0000182
+0.00%
$13,021 $185
May 23, 8 PM $0.0000181
+0.00%
$12,942 $183
May 23, 7 AM $0.0000177
-1.18%
$12,697 $179
May 20, 3 PM $0.0000186
+0.00%
$13,294 $1
May 16, 10 AM $0.0000184
+0.00%
$13,183 $6
May 16, 7 AM $0.0000187
+0.00%
$13,372 $5
May 16, 4 AM $0.000019
+0.00%
$13,620 $4
May 16, 3 AM $0.0000193
+0.00%
$13,844 $3
May 16, 2 AM $0.0000189
+0.00%
$13,536 $2
May 15, 2 AM $0.0000198
+0.00%
$14,157 $2
May 14, 5 PM $0.0000213
+0.00%
$15,280 $1
May 14, 4 PM $0.0000209
+0.00%
$14,989 $1
May 13, 1 AM $0.0000183
+5.59%
$13,113 $6
May 12, 3 PM $0.0000175
+0.00%
$12,515 $4
May 12, 2 PM $0.0000175
+0.00%
$12,517 $3
May 11, 4 PM $0.0000168
+0.00%
$12,062 $4
May 11, 3 AM $0.0000173
+0.00%
$12,370 $4
May 7, 11 PM $0.0000188
+0.00%
$13,498 $10
May 6, 1 PM $0.0000181
+0.00%
$12,936 $8
May 6, 12 PM $0.0000181
-2.31%
$12,953 $6
Apr 28, 2 PM $0.0000191
+0.02%
$13,666 $130
Apr 28, 3 AM $0.0000192
+0.00%
$13,723 $118
Apr 28, 2 AM $0.0000192
+0.00%
$13,750 $117
Apr 28, 1 AM $0.0000192
+0.00%
$13,721 $4
Apr 22, 11 PM $0.0000201
+0.00%
$14,386 $46
Apr 22, 10 PM $0.0000201
+0.00%
$14,383 $25
Apr 22, 8 PM $0.0000202
+0.00%
$14,470 $24
Apr 19, 10 PM $0.0000197
+0.00%
$14,131 $44
Apr 19, 9 PM $0.0000197
+0.07%
$14,130 $3
Apr 16, 1 PM $0.0000201
+0.00%
$14,413 $31
Apr 15, 8 AM $0.0000199
+0.00%
$14,282 $22
Apr 14, 10 PM $0.00002
+0.00%
$14,345 $24
Apr 13, 10 PM $0.0000201
+0.70%
$14,407 $25
Apr 13, 12 AM $0.0000195
+0.00%
$13,957 $6
Apr 12, 1 AM $0.0000199
-0.54%
$14,238 $26
Apr 11, 11 PM $0.00002
-0.24%
$14,330 $21
Apr 10, 11 PM $0.0000201
+0.00%
$14,364 $2
Apr 10, 12 AM $0.00002
+0.00%
$14,363 $48
Apr 9, 11 PM $0.0000201
-0.16%
$14,426 $48
Apr 9, 10 PM $0.0000202
+0.00%
$14,443 $3
Apr 7, 10 PM $0.0000206
+0.00%
$14,752 $26
Apr 6, 11 PM $0.0000204
+0.00%
$14,597 $43
Apr 4, 10 PM $0.0000202
+0.02%
$14,475 $43
Apr 2, 1 PM $0.0000199
+0.00%
$14,233 $38
Apr 2, 11 AM $0.00002
-0.54%
$14,347 $36
Apr 2, 10 AM $0.0000202
+0.00%
$14,501 $35
Apr 2, 4 AM $0.0000205
+0.00%
$14,662 $33
Apr 2, 3 AM $0.0000206
+0.00%
$14,741 $32
Apr 2, 2 AM $0.0000206
-0.66%
$14,781 $31
Apr 2, 1 AM $0.0000209
+0.00%
$14,973 $30
Download