DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 10,197 $ 25
Yesterday $ 0.0000139
-0.30%
$ -- $ 18
Jun 22, 2026 $ 0.000014
+0.32%
$ 10,053 $ 17
Jun 21, 2026 $ 0.0000141
+0.19%
$ -- $ 160
Jun 20, 2026 $ 0.0000142
-1.50%
$ -- $ 190
Jun 18, 2026 $ 0.0000147
-3.06%
$ -- $ 12
Jun 16, 2026 $ 0.0000156
+0.00%
$ -- $ 74
Jun 15, 2026 $ 0.0000156
-0.57%
$ -- $ 74
Jun 10, 2026 $ 0.0000152
-0.98%
$ 10,885 $ 33
Jun 9, 2026 $ 0.0000153
-1.30%
$ -- $ 25
Jun 7, 2026 $ 0.0000156
-0.95%
$ 11,170 $ 169
Jun 6, 2026 $ 0.0000157
+2.07%
$ -- $ 20
Jun 5, 2026 $ 0.0000155
-3.75%
$ 11,128 $ 20
Jun 4, 2026 $ 0.0000163
-2.35%
$ -- $ 22
Jun 3, 2026 $ 0.0000169
-2.91%
$ -- $ 10
Jun 2, 2026 $ 0.0000178
-4.18%
$ 12,730 $ 11
Jun 1, 2026 $ 0.0000187
-1.29%
$ 13,373 $ 29
May 31, 2026 $ 0.0000192
-0.43%
$ -- $ 18
May 30, 2026 $ 0.000019
+6.53%
$ -- $ 159
May 29, 2026 $ 0.0000177
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0000178
-0.53%
$ -- $ 6
May 27, 2026 $ 0.0000181
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000182
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000183
-0.65%
$ 13,110 $ 4
May 23, 2026 $ 0.0000182
+1.33%
$ 13,021 $ 185
May 20, 2026 $ 0.0000186
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000184
-2.61%
$ -- $ 6
May 15, 2026 $ 0.0000198
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000213
+1.94%
$ -- $ 1
May 13, 2026 $ 0.0000183
+5.59%
$ -- $ 6
May 12, 2026 $ 0.0000175
-0.02%
$ -- $ 4
May 11, 2026 $ 0.0000168
-2.48%
$ -- $ 4
May 7, 2026 $ 0.0000188
+0.00%
$ 13,498 $ 10
May 6, 2026 $ 0.0000181
-2.43%
$ -- $ 8
Apr 28, 2026 $ 0.0000191
-0.40%
$ -- $ 130
Apr 22, 2026 $ 0.0000201
-0.58%
$ 14,386 $ 46
Apr 19, 2026 $ 0.0000197
+0.08%
$ 14,131 $ 44
Apr 16, 2026 $ 0.0000201
+0.00%
$ -- $ 31
Apr 15, 2026 $ 0.0000199
+0.00%
$ -- $ 22
Apr 14, 2026 $ 0.00002
+0.00%
$ 14,345 $ 24
Apr 13, 2026 $ 0.0000201
+3.22%
$ 14,407 $ 25
Apr 12, 2026 $ 0.0000199
-0.54%
$ -- $ 26
Apr 11, 2026 $ 0.00002
-0.24%
$ 14,330 $ 21
Apr 10, 2026 $ 0.0000201
+0.01%
$ 14,364 $ 2
Apr 9, 2026 $ 0.0000201
-0.12%
$ 14,426 $ 48
Apr 7, 2026 $ 0.0000206
+0.00%
$ 14,752 $ 26
Apr 6, 2026 $ 0.0000204
+0.00%
$ 14,597 $ 43
Apr 4, 2026 $ 0.0000202
+0.02%
$ 14,475 $ 43
Apr 2, 2026 $ 0.0000199
-4.94%
$ -- $ 38
Mar 31, 2026 $ 0.0000213
-0.26%
$ 15,247 $ 55
Download