DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000142
+0.00%
$ 10,197 $ 25
Yesterday, at 5 PM $ 0.0000142
+0.00%
$ 10,197 $ 25
Yesterday, at 4 PM $ 0.0000143
+0.17%
$ 10,264 $ 25
Yesterday, at 3 PM $ 0.0000134
+0.00%
$ 9,578 $ 23
Yesterday, at 1 PM $ 0.0000147
+0.00%
$ 10,496 $ 22
Yesterday, at 9 AM $ 0.0000134
-21.78%
$ 9,609 $ 20
Jun 23, 6 AM $ 0.0000139
+0.00%
$ 9,963 $ 18
Jun 23, 5 AM $ 0.0000139
+0.00%
$ 9,993 $ 17
Jun 22, 11 PM $ 0.000014
+0.00%
$ 10,053 $ 17
Jun 22, 12 AM $ 0.000014
+0.00%
$ 10,021 $ 67
Jun 21, 4 AM $ 0.0000141
+0.19%
$ 10,105 $ 160
Jun 20, 5 PM $ 0.0000142
+0.00%
$ 10,199 $ 190
Jun 20, 4 PM $ 0.0000142
+0.00%
$ 10,199 $ 190
Jun 20, 3 PM $ 0.0000142
+0.11%
$ 10,199 $ 96
Jun 20, 3 AM $ 0.0000145
+0.02%
$ 10,357 $ 96
Jun 18, 5 PM $ 0.0000147
+0.00%
$ 10,506 $ 12
Jun 18, 3 PM $ 0.0000147
-1.26%
$ 10,532 $ 7
Jun 18, 5 AM $ 0.0000151
+0.00%
$ 10,837 $ 4
Jun 18, 4 AM $ 0.0000151
+0.00%
$ 10,837 $ 3
Jun 16, 3 AM $ 0.0000156
+0.00%
$ 11,173 $ 74
Jun 15, 9 AM $ 0.0000156
+0.00%
$ 11,155 $ 74
Jun 15, 7 AM $ 0.0000157
-0.09%
$ 11,215 $ 74
Jun 15, 6 AM $ 0.0000157
+0.11%
$ 11,231 $ 74
Jun 10, 11 PM $ 0.0000152
+0.00%
$ 10,885 $ 33
Jun 10, 10 PM $ 0.0000152
+0.00%
$ 10,897 $ 5
Jun 10, 9 PM $ 0.0000153
+0.00%
$ 10,955 $ 4
Jun 10, 2 AM $ 0.0000153
+0.00%
$ 10,993 $ 3
Jun 9, 2 PM $ 0.0000153
-0.72%
$ 10,983 $ 25
Jun 9, 1 AM $ 0.0000155
+0.00%
$ 11,127 $ 25
Jun 7, 10 PM $ 0.0000156
+0.00%
$ 11,170 $ 169
Jun 7, 8 AM $ 0.0000159
+0.00%
$ 11,395 $ 4
Jun 7, 5 AM $ 0.0000157
+0.00%
$ 11,276 $ 3
Jun 6, 8 AM $ 0.0000157
+0.00%
$ 11,229 $ 20
Jun 6, 6 AM $ 0.0000154
+0.00%
$ 11,035 $ 23
Jun 6, 5 AM $ 0.0000152
+0.00%
$ 10,913 $ 23
Jun 6, 4 AM $ 0.0000154
+0.00%
$ 11,002 $ 21
Jun 5, 9 PM $ 0.0000155
+0.00%
$ 11,128 $ 20
Jun 5, 8 PM $ 0.0000154
+1.79%
$ 11,053 $ 19
Jun 5, 7 PM $ 0.0000153
+0.00%
$ 10,940 $ 17
Jun 5, 6 PM $ 0.0000154
+0.00%
$ 11,002 $ 16
Jun 5, 4 PM $ 0.0000157
+0.00%
$ 11,217 $ 14
Jun 5, 8 AM $ 0.0000159
+0.00%
$ 11,358 $ 14
Jun 5, 6 AM $ 0.0000158
-0.70%
$ 11,297 $ 10
Jun 5, 3 AM $ 0.0000161
+0.00%
$ 11,561 $ 11
Jun 4, 12 PM $ 0.0000163
+0.60%
$ 11,655 $ 22
Jun 4, 5 AM $ 0.0000164
+0.00%
$ 11,723 $ 18
Jun 4, 4 AM $ 0.0000166
+0.00%
$ 11,895 $ 17
Jun 4, 3 AM $ 0.0000165
+0.67%
$ 11,800 $ 18
Jun 4, 2 AM $ 0.0000162
-0.78%
$ 11,601 $ 15
Jun 4, 1 AM $ 0.0000165
-1.05%
$ 11,811 $ 11
Download