DIGISWAP Historical Data

DIGIS
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000197
+0.00%
$ 14,131 $ 44
Apr 19, 9 PM $ 0.0000197
+0.07%
$ 14,130 $ 3
Apr 16, 1 PM $ 0.0000201
+0.00%
$ 14,413 $ 31
Apr 15, 8 AM $ 0.0000199
+0.00%
$ 14,282 $ 22
Apr 14, 10 PM $ 0.00002
+0.00%
$ 14,345 $ 24
Apr 13, 10 PM $ 0.0000201
+0.70%
$ 14,407 $ 25
Apr 13, 12 AM $ 0.0000195
+0.00%
$ 13,957 $ 6
Apr 12, 1 AM $ 0.0000199
-0.54%
$ 14,238 $ 26
Apr 11, 11 PM $ 0.00002
-0.24%
$ 14,330 $ 21
Apr 10, 11 PM $ 0.0000201
+0.00%
$ 14,364 $ 2
Apr 10, 12 AM $ 0.00002
+0.00%
$ 14,363 $ 48
Apr 9, 11 PM $ 0.0000201
-0.16%
$ 14,426 $ 48
Apr 9, 10 PM $ 0.0000202
+0.00%
$ 14,443 $ 3
Apr 7, 10 PM $ 0.0000206
+0.00%
$ 14,752 $ 26
Apr 6, 11 PM $ 0.0000204
+0.00%
$ 14,597 $ 43
Apr 4, 10 PM $ 0.0000202
+0.02%
$ 14,475 $ 43
Apr 2, 1 PM $ 0.0000199
+0.00%
$ 14,233 $ 38
Apr 2, 11 AM $ 0.00002
-0.54%
$ 14,347 $ 36
Apr 2, 10 AM $ 0.0000202
+0.00%
$ 14,501 $ 35
Apr 2, 4 AM $ 0.0000205
+0.00%
$ 14,662 $ 33
Apr 2, 3 AM $ 0.0000206
+0.00%
$ 14,741 $ 32
Apr 2, 2 AM $ 0.0000206
-0.66%
$ 14,781 $ 31
Apr 2, 1 AM $ 0.0000209
+0.00%
$ 14,973 $ 30
Mar 31, 11 PM $ 0.0000213
+0.00%
$ 15,247 $ 55
Mar 31, 5 PM $ 0.0000216
+0.00%
$ 15,489 $ 32
Mar 31, 2 PM $ 0.0000214
+0.00%
$ 15,332 $ 30
Mar 31, 9 AM $ 0.0000213
-0.33%
$ 15,236 $ 27
Mar 30, 11 PM $ 0.0000213
+0.00%
$ 15,262 $ 36
Mar 30, 1 AM $ 0.0000215
+0.00%
$ 15,410 $ 3
Mar 29, 10 PM $ 0.0000215
+0.00%
$ 15,413 $ 2
Mar 29, 12 AM $ 0.0000217
+0.00%
$ 15,536 $ 74
Mar 28, 1 PM $ 0.0000216
+0.00%
$ 15,505 $ 0
Mar 27, 10 AM $ 0.0000221
+0.00%
$ 15,835 $ 11
Mar 26, 6 PM $ 0.0000224
-0.27%
$ 16,051 $ 132
Mar 26, 5 AM $ 0.000023
+0.00%
$ 16,451 $ 128
Mar 25, 3 PM $ 0.0000233
+0.00%
$ 16,667 $ 130
Mar 25, 11 AM $ 0.0000237
+0.00%
$ 16,976 $ 5
Mar 23, 11 AM $ 0.0000232
+0.00%
$ 16,594 $ 6
Mar 23, 7 AM $ 0.0000228
+0.00%
$ 16,351 $ 2
Mar 22, 12 AM $ 0.0000233
+0.00%
$ 16,703 $ 3
Mar 19, 12 PM $ 0.0000237
+0.00%
$ 17,002 $ 37
Mar 19, 7 AM $ 0.0000239
-0.19%
$ 17,127 $ 39
Mar 19, 6 AM $ 0.000024
+0.00%
$ 17,158 $ 8
Mar 18, 3 PM $ 0.0000241
+0.00%
$ 17,290 $ 45
Mar 18, 2 PM $ 0.0000243
+0.00%
$ 17,392 $ 44
Mar 18, 12 PM $ 0.0000246
+0.00%
$ 17,617 $ 44
Mar 18, 11 AM $ 0.0000247
+0.00%
$ 17,728 $ 43
Mar 18, 1 AM $ 0.0000247
-0.42%
$ 17,719 $ 47
Mar 18, 12 AM $ 0.0000249
+0.00%
$ 17,852 $ 47
Mar 17, 10 AM $ 0.000025
+0.00%
$ 17,930 $ 34
Download