Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00852
+0.00%
$ 487,560 $ 56
Yesterday $ 0.00847
+2.01%
$ 484,681 $ 62
Jul 15, 2026 $ 0.00811
-8.81%
$ 464,110 $ 88
Jul 14, 2026 $ 0.00843
-2.60%
$ 482,181 $ 106
Jul 13, 2026 $ 0.00885
+7.03%
$ 506,207 $ 107
Jul 12, 2026 $ 0.00824
+0.00%
$ 471,112 $ 1
Jul 11, 2026 $ 0.00818
-2.73%
$ -- $ 54
Jul 10, 2026 $ 0.00814
-0.08%
$ 465,839 $ 87
Jul 9, 2026 $ 0.00821
+2.40%
$ 469,447 $ 94
Jul 8, 2026 $ 0.00816
+8.00%
$ -- $ 604
Jul 7, 2026 $ 0.00735
-6.48%
$ 420,595 $ 238
Jul 6, 2026 $ 0.00806
+14.11%
$ 461,211 $ 77
Jul 4, 2026 $ 0.00796
+0.00%
$ -- $ 387
Jul 3, 2026 $ 0.00825
+28.34%
$ 472,138 $ 393
Jul 2, 2026 $ 0.0076
+0.00%
$ -- $ 16
Jul 1, 2026 $ 0.00743
+0.00%
$ 424,721 $ 1
Jun 30, 2026 $ 0.00863
-1.31%
$ -- $ 276
Jun 29, 2026 $ 0.00868
-12.97%
$ 496,729 $ 312
Jun 28, 2026 $ 0.00987
+1.43%
$ 564,367 $ 59
Jun 27, 2026 $ 0.00975
+34.13%
$ 557,913 $ 436
Jun 26, 2026 $ 0.00737
+9.03%
$ 421,684 $ 373
Jun 25, 2026 $ 0.00648
-0.08%
$ 370,650 $ 0
Jun 24, 2026 $ 0.00647
-12.61%
$ 369,937 $ 405
Jun 23, 2026 $ 0.00701
-2.72%
$ 400,816 $ 1
Jun 22, 2026 $ 0.0072
-4.40%
$ 412,022 $ 567
Jun 21, 2026 $ 0.00758
+14.98%
$ 433,289 $ 63
Jun 20, 2026 $ 0.00679
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.00671
+3.24%
$ -- $ 12
Jun 17, 2026 $ 0.0066
-2.80%
$ 377,401 $ 1
Jun 16, 2026 $ 0.00757
+8.68%
$ 432,981 $ 13
Jun 15, 2026 $ 0.00694
+3.03%
$ 396,688 $ 41
Jun 14, 2026 $ 0.00673
-2.79%
$ 385,021 $ 64
Jun 13, 2026 $ 0.00674
+2.83%
$ 385,351 $ 0.1
Jun 12, 2026 $ 0.00655
-0.37%
$ 374,752 $ 598
Jun 11, 2026 $ 0.00658
-3.58%
$ 376,152 $ 406
Jun 10, 2026 $ 0.00682
-1.03%
$ 390,122 $ 2
Jun 9, 2026 $ 0.00689
+14.48%
$ 394,191 $ 59
Jun 8, 2026 $ 0.00603
+21.64%
$ 344,697 $ 718
Jun 7, 2026 $ 0.00499
+8.22%
$ 285,357 $ 91
Jun 6, 2026 $ 0.00463
+0.88%
$ 264,917 $ 37
Jun 5, 2026 $ 0.00465
-5.91%
$ 266,114 $ 492
Jun 4, 2026 $ 0.00494
-0.94%
$ 282,784 $ 39
Jun 3, 2026 $ 0.00505
+2.08%
$ 288,819 $ 142
Jun 2, 2026 $ 0.0052
-11.58%
$ 297,244 $ 560
Jun 1, 2026 $ 0.00588
-4.34%
$ 336,199 $ 41
May 31, 2026 $ 0.00616
+1.71%
$ 352,292 $ 92
May 30, 2026 $ 0.00606
+4.77%
$ 346,574 $ 733
May 29, 2026 $ 0.00576
-2.74%
$ 329,673 $ 399
May 28, 2026 $ 0.00592
-13.82%
$ 338,534 $ 1,138
May 27, 2026 $ 0.00708
+13.34%
$ 404,990 $ 3,698
Download