Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 807,276 $ 2,558
Apr 19, 2026 $ 0.0141
-3.10%
$ 804,307 $ 489
Apr 18, 2026 $ 0.0145
+2.56%
$ 830,075 $ 914
Apr 17, 2026 $ 0.0142
+1.12%
$ 809,341 $ 4,826
Apr 16, 2026 $ 0.014
+1.69%
$ 824,155 $ 10,253
Apr 15, 2026 $ 0.0138
+1.06%
$ 787,085 $ 25,419
Apr 14, 2026 $ 0.0136
-2.46%
$ 778,840 $ 12,876
Apr 13, 2026 $ 0.014
+7.96%
$ 798,460 $ 23,353
Apr 12, 2026 $ 0.0129
-0.62%
$ 739,554 $ 15,264
Apr 11, 2026 $ 0.0131
-2.85%
$ 744,174 $ 15,809
Apr 10, 2026 $ 0.0135
-0.37%
$ 770,521 $ 10,581
Apr 9, 2026 $ 0.0135
-8.30%
$ 773,362 $ 28,755
Apr 8, 2026 $ 0.0147
-8.96%
$ 843,386 $ 68,462
Apr 7, 2026 $ 0.0162
-5.64%
$ 926,369 $ 13,083
Apr 6, 2026 $ 0.0172
+0.09%
$ 981,756 $ 16,804
Apr 5, 2026 $ 0.0171
-4.81%
$ 980,879 $ 25,146
Apr 4, 2026 $ 0.018
+8.67%
$ 1.03 million $ 40,948
Apr 3, 2026 $ 0.0166
+3.70%
$ 948,228 $ 56,168
Apr 2, 2026 $ 0.016
-1.13%
$ 914,382 $ 25,331
Apr 1, 2026 $ 0.0162
+3.68%
$ 924,787 $ 44,197
Mar 31, 2026 $ 0.0156
-1.82%
$ 891,946 $ 11,178
Mar 30, 2026 $ 0.0159
-3.46%
$ 908,447 $ 9,990
Mar 29, 2026 $ 0.0165
-3.05%
$ 940,996 $ 9,740
Mar 28, 2026 $ 0.017
-1.32%
$ 970,613 $ 9,681
Mar 27, 2026 $ 0.0172
+11.87%
$ 983,618 $ 11,960
Mar 26, 2026 $ 0.0154
-0.18%
$ 879,253 $ 11,970
Mar 25, 2026 $ 0.0154
-10.86%
$ 880,810 $ 18,381
Mar 24, 2026 $ 0.0173
-10.46%
$ 988,071 $ 17,047
Mar 23, 2026 $ 0.0193
+6.50%
$ 1.1 million $ 14,397
Mar 22, 2026 $ 0.0181
-2.62%
$ 1.04 million $ 14,342
Mar 21, 2026 $ 0.0186
-3.67%
$ 1.06 million $ 25,651
Mar 20, 2026 $ 0.0193
-0.70%
$ 1.1 million $ 11,771
Mar 19, 2026 $ 0.0194
-6.31%
$ 1.11 million $ 14,123
Mar 18, 2026 $ 0.0208
-6.05%
$ 1.19 million $ 30,404
Mar 17, 2026 $ 0.0221
-1.01%
$ 1.26 million $ 15,376
Mar 16, 2026 $ 0.0223
+2.05%
$ 1.28 million $ 8,912
Mar 15, 2026 $ 0.0219
+3.16%
$ 1.25 million $ 11,329
Mar 14, 2026 $ 0.0212
-5.04%
$ 1.21 million $ 38,411
Mar 13, 2026 $ 0.0219
+2.34%
$ 1.28 million $ 20,817
Mar 12, 2026 $ 0.0214
-8.70%
$ 1.22 million $ 41,469
Mar 11, 2026 $ 0.0235
+1.88%
$ 1.34 million $ 19,733
Mar 10, 2026 $ 0.023
+0.17%
$ 1.32 million $ 18,103
Mar 9, 2026 $ 0.023
+0.85%
$ 1.31 million $ 21,832
Mar 8, 2026 $ 0.0228
-1.51%
$ 1.3 million $ 27,869
Mar 7, 2026 $ 0.0231
+4.55%
$ 1.32 million $ 22,224
Mar 6, 2026 $ 0.0221
-2.51%
$ 1.27 million $ 19,286
Mar 5, 2026 $ 0.0227
-1.05%
$ 1.3 million $ 11,474
Mar 4, 2026 $ 0.0229
+0.83%
$ 1.31 million $ 17,478
Mar 3, 2026 $ 0.0227
-3.71%
$ 1.3 million $ 14,121
Mar 2, 2026 $ 0.0236
+5.22%
$ 1.35 million $ 19,539
Download