Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 663,269 $ 1,834
Yesterday $ 0.0118
-0.66%
$ 676,223 $ 2,326
May 10, 2026 $ 0.0119
+12.28%
$ 680,716 $ 1,860
May 9, 2026 $ 0.0106
+0.70%
$ 606,268 $ 1,644
May 8, 2026 $ 0.0105
+11.58%
$ 602,050 $ 14,581
May 7, 2026 $ 0.00943
-4.50%
$ 539,551 $ 1,574
May 6, 2026 $ 0.00988
+11.08%
$ 565,001 $ 6,141
May 5, 2026 $ 0.00889
+16.78%
$ 508,625 $ 7,846
May 4, 2026 $ 0.00762
-9.99%
$ 435,560 $ 5,991
May 3, 2026 $ 0.00847
-1.29%
$ 484,268 $ 2,391
May 2, 2026 $ 0.00858
-19.33%
$ 490,589 $ 14,791
May 1, 2026 $ 0.0106
+2.21%
$ 608,144 $ 24,357
Apr 30, 2026 $ 0.00995
-1.76%
$ 568,970 $ 31,568
Apr 29, 2026 $ 0.0101
-26.08%
$ 579,186 $ 17,687
Apr 28, 2026 $ 0.0137
-4.12%
$ 783,524 $ 12,653
Apr 27, 2026 $ 0.0143
-0.09%
$ 817,172 $ 24,337
Apr 26, 2026 $ 0.0143
+1.30%
$ 817,931 $ 7,123
Apr 25, 2026 $ 0.0141
-2.61%
$ 807,470 $ 14,064
Apr 24, 2026 $ 0.0145
-0.33%
$ 829,131 $ 2,158
Apr 23, 2026 $ 0.0145
-13.71%
$ 831,836 $ 25,013
Apr 22, 2026 $ 0.0169
+27.61%
$ 964,048 $ 11,178
Apr 21, 2026 $ 0.0132
-6.08%
$ 755,447 $ 2,006
Apr 20, 2026 $ 0.0141
+0.00%
$ 804,344 $ 2,709
Apr 19, 2026 $ 0.0141
-3.10%
$ 804,307 $ 489
Apr 18, 2026 $ 0.0145
+2.56%
$ 830,075 $ 914
Apr 17, 2026 $ 0.0142
+1.12%
$ 809,341 $ 4,826
Apr 16, 2026 $ 0.014
+1.69%
$ 824,155 $ 10,253
Apr 15, 2026 $ 0.0138
+1.06%
$ 787,085 $ 25,419
Apr 14, 2026 $ 0.0136
-2.46%
$ 778,840 $ 12,876
Apr 13, 2026 $ 0.014
+7.96%
$ 798,460 $ 23,353
Apr 12, 2026 $ 0.0129
-0.62%
$ 739,554 $ 15,264
Apr 11, 2026 $ 0.0131
-2.85%
$ 744,174 $ 15,809
Apr 10, 2026 $ 0.0135
-0.37%
$ 770,521 $ 10,581
Apr 9, 2026 $ 0.0135
-8.30%
$ 773,362 $ 28,755
Apr 8, 2026 $ 0.0147
-8.96%
$ 843,386 $ 68,462
Apr 7, 2026 $ 0.0162
-5.64%
$ 926,369 $ 13,083
Apr 6, 2026 $ 0.0172
+0.09%
$ 981,756 $ 16,804
Apr 5, 2026 $ 0.0171
-4.81%
$ 980,879 $ 25,146
Apr 4, 2026 $ 0.018
+8.67%
$ 1.03 million $ 40,948
Apr 3, 2026 $ 0.0166
+3.70%
$ 948,228 $ 56,168
Apr 2, 2026 $ 0.016
-1.13%
$ 914,382 $ 25,331
Apr 1, 2026 $ 0.0162
+3.68%
$ 924,787 $ 44,197
Mar 31, 2026 $ 0.0156
-1.82%
$ 891,946 $ 11,178
Mar 30, 2026 $ 0.0159
-3.46%
$ 908,447 $ 9,990
Mar 29, 2026 $ 0.0165
-3.05%
$ 940,996 $ 9,740
Mar 28, 2026 $ 0.017
-1.32%
$ 970,613 $ 9,681
Mar 27, 2026 $ 0.0172
+11.87%
$ 983,618 $ 11,960
Mar 26, 2026 $ 0.0154
-0.18%
$ 879,253 $ 11,970
Mar 25, 2026 $ 0.0154
-10.86%
$ 880,810 $ 18,381
Mar 24, 2026 $ 0.0173
-10.46%
$ 988,071 $ 17,047
Download