Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00693
+0.00%
$ 398,780 $ 366
Yesterday $ 0.00693
+6.76%
$ 398,780 $ 366
Aug 12, 2026 $ 0.00657
+51.85%
$ 377,750 $ 315
Aug 11, 2026 $ 0.00696
+1.50%
$ 400,590 $ 68
Aug 10, 2026 $ 0.00698
-2.03%
$ 401,828 $ 55
Aug 9, 2026 $ 0.00706
+2.02%
$ 406,027 $ 20
Aug 8, 2026 $ 0.00695
+0.00%
$ -- $ 6
Aug 7, 2026 $ 0.00698
-0.78%
$ -- $ 27
Aug 6, 2026 $ 0.00709
-0.36%
$ 408,128 $ 11
Aug 4, 2026 $ 0.00713
+0.00%
$ -- $ 760
Aug 3, 2026 $ 0.00711
-12.56%
$ 409,201 $ 765
Aug 2, 2026 $ 0.00814
-0.92%
$ -- $ 21
Jul 31, 2026 $ 0.00808
+1.40%
$ -- $ 13
Jul 30, 2026 $ 0.00807
+0.49%
$ 464,091 $ 12
Jul 29, 2026 $ 0.00806
-1.35%
$ -- $ 110
Jul 28, 2026 $ 0.00754
-8.58%
$ -- $ 13
Jul 27, 2026 $ 0.00826
-2.98%
$ 475,387 $ 20
Jul 26, 2026 $ 0.00837
+0.49%
$ 481,827 $ 7
Jul 25, 2026 $ 0.00833
+3.27%
$ 479,459 $ 38
Jul 24, 2026 $ 0.00813
-1.15%
$ 467,636 $ 9
Jul 23, 2026 $ 0.0082
-0.89%
$ 471,942 $ 12
Jul 22, 2026 $ 0.00829
+0.17%
$ 476,787 $ 7
Jul 21, 2026 $ 0.00824
+0.32%
$ -- $ 7
Jul 20, 2026 $ 0.00797
-4.25%
$ -- $ 148
Jul 19, 2026 $ 0.00826
-1.89%
$ 475,160 $ 27
Jul 18, 2026 $ 0.00909
+0.00%
$ -- $ 42
Jul 17, 2026 $ 0.00867
+5.05%
$ -- $ 42
Jul 16, 2026 $ 0.00847
+2.01%
$ 484,681 $ 62
Jul 15, 2026 $ 0.00811
-8.81%
$ 464,110 $ 88
Jul 14, 2026 $ 0.00843
-2.60%
$ 482,181 $ 106
Jul 13, 2026 $ 0.00885
+7.03%
$ 506,207 $ 107
Jul 12, 2026 $ 0.00824
+0.00%
$ 471,112 $ 1
Jul 11, 2026 $ 0.00818
-2.73%
$ -- $ 54
Jul 10, 2026 $ 0.00814
-0.08%
$ 465,839 $ 87
Jul 9, 2026 $ 0.00821
+2.40%
$ 469,447 $ 94
Jul 8, 2026 $ 0.00816
+8.00%
$ -- $ 604
Jul 7, 2026 $ 0.00735
-6.48%
$ 420,595 $ 238
Jul 6, 2026 $ 0.00806
+14.11%
$ 461,211 $ 77
Jul 4, 2026 $ 0.00796
+0.00%
$ -- $ 387
Jul 3, 2026 $ 0.00825
+28.34%
$ 472,138 $ 393
Jul 2, 2026 $ 0.0076
+0.00%
$ -- $ 16
Jul 1, 2026 $ 0.00743
+0.00%
$ 424,721 $ 1
Jun 30, 2026 $ 0.00863
-1.31%
$ -- $ 276
Jun 29, 2026 $ 0.00868
-12.97%
$ 496,729 $ 312
Jun 28, 2026 $ 0.00987
+1.43%
$ 564,367 $ 59
Jun 27, 2026 $ 0.00975
+34.13%
$ 557,913 $ 436
Jun 26, 2026 $ 0.00737
+9.03%
$ 421,684 $ 373
Jun 25, 2026 $ 0.00648
-0.08%
$ 370,650 $ 0
Jun 24, 2026 $ 0.00647
-12.61%
$ 369,937 $ 405
Jun 23, 2026 $ 0.00701
-2.72%
$ 400,816 $ 1
Download