Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00855
+0.00%
$ 488,872 $ 54
Today, at 10 AM $ 0.00855
+0.00%
$ 488,872 $ 54
Today, at 9 AM $ 0.0088
+0.00%
$ 503,176 $ 32
Today, at 7 AM $ 0.00825
+0.00%
$ 472,113 $ 51
Yesterday, at 9 PM $ 0.00847
+0.00%
$ 484,681 $ 62
Yesterday, at 8 PM $ 0.00847
+0.00%
$ 484,215 $ 61
Yesterday, at 1 PM $ 0.0085
+0.00%
$ 486,396 $ 95
Yesterday, at 12 PM $ 0.00879
+3.90%
$ 502,917 $ 89
Yesterday, at 11 AM $ 0.00845
-1.62%
$ 483,214 $ 77
Yesterday, at 8 AM $ 0.00866
+0.00%
$ 495,358 $ 52
Yesterday, at 12 AM $ 0.00831
+0.00%
$ 475,114 $ 85
Jul 15, 6 PM $ 0.00811
+0.00%
$ 464,110 $ 88
Jul 15, 3 PM $ 0.00827
+0.00%
$ 472,842 $ 83
Jul 15, 2 PM $ 0.00792
+0.00%
$ 453,191 $ 55
Jul 15, 4 AM $ 0.0089
+0.00%
$ 508,956 $ 57
Jul 14, 10 PM $ 0.00843
+0.00%
$ 482,181 $ 106
Jul 14, 2 PM $ 0.00814
+0.00%
$ 465,538 $ 179
Jul 14, 1 PM $ 0.00821
-2.87%
$ 469,522 $ 184
Jul 14, 11 AM $ 0.00836
-0.31%
$ 478,037 $ 171
Jul 14, 10 AM $ 0.00844
-2.45%
$ 482,953 $ 164
Jul 13, 10 PM $ 0.00885
+5.89%
$ 506,207 $ 107
Jul 13, 5 PM $ 0.00783
+0.00%
$ 447,733 $ 75
Jul 13, 2 PM $ 0.00827
+0.00%
$ 472,949 $ 1
Jul 12, 7 PM $ 0.00824
+0.00%
$ 471,112 $ 1
Jul 11, 2 PM $ 0.00818
+0.00%
$ 467,851 $ 54
Jul 11, 3 AM $ 0.00841
+0.00%
$ 480,958 $ 51
Jul 10, 7 PM $ 0.00814
+0.00%
$ 465,839 $ 87
Jul 10, 5 PM $ 0.00824
+0.00%
$ -- $ 79
Jul 10, 4 PM $ 0.00847
+0.00%
$ 484,591 $ 66
Jul 10, 2 PM $ 0.0082
+0.06%
$ 468,915 $ 58
Jul 10, 5 AM $ 0.00817
+0.21%
$ 467,222 $ 108
Jul 9, 11 PM $ 0.00821
-3.29%
$ 469,447 $ 94
Jul 9, 8 PM $ 0.00798
+0.26%
$ 456,302 $ 69
Jul 9, 12 PM $ 0.00869
+0.00%
$ 497,240 $ 22
Jul 9, 11 AM $ 0.00794
+0.00%
$ 454,307 $ 30
Jul 9, 9 AM $ 0.008
+0.00%
$ 457,717 $ 50
Jul 9, 7 AM $ 0.00802
+0.00%
$ 458,456 $ 228
Jul 8, 3 PM $ 0.00816
+0.00%
$ 466,537 $ 604
Jul 8, 12 PM $ 0.008
+0.00%
$ 457,604 $ 603
Jul 8, 9 AM $ 0.00822
+0.00%
$ 469,876 $ 574
Jul 8, 7 AM $ 0.00777
-19.61%
$ 444,280 $ 564
Jul 8, 6 AM $ 0.00894
+0.00%
$ 511,400 $ 272
Jul 8, 12 AM $ 0.00755
+0.00%
$ 431,998 $ 236
Jul 7, 8 PM $ 0.00735
+0.00%
$ 420,595 $ 238
Jul 7, 7 PM $ 0.00736
+0.00%
$ 420,801 $ 224
Jul 7, 3 PM $ 0.00751
+0.00%
$ 429,391 $ 111
Jul 7, 2 PM $ 0.00784
-0.24%
$ 448,658 $ 4
Jul 6, 9 PM $ 0.00806
+0.00%
$ 461,211 $ 77
Jul 6, 9 AM $ 0.00707
+0.00%
$ 404,185 $ 41
Jul 4, 12 AM $ 0.00796
+0.00%
$ 455,143 $ 387
Download