Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0141
+0.00%
$ 807,548 $ 2,367
4:47 PM $ 0.0141
+0.00%
$ 807,548 $ 2,367
4:46 PM $ 0.0141
+0.00%
$ 807,548 $ 2,367
4:45 PM $ 0.0141
+0.00%
$ 807,548 $ 2,367
4:44 PM $ 0.0141
+0.00%
$ 807,548 $ 2,367
4:43 PM $ 0.0141
+0.00%
$ 807,548 $ 2,233
4:42 PM $ 0.0141
-0.48%
$ 807,548 $ 2,233
4:41 PM $ 0.0142
+1.12%
$ 807,548 $ 1,866
4:40 PM $ 0.014
+0.00%
$ 807,548 $ 1,813
4:39 PM $ 0.014
-1.22%
$ 802,502 $ 1,813
4:38 PM $ 0.0144
+1.47%
$ 802,502 $ 1,310
4:37 PM $ 0.0141
+0.00%
$ 802,502 $ 1,012
4:36 PM $ 0.0141
+0.00%
$ 802,502 $ 1,012
4:35 PM $ 0.0141
+0.00%
$ 802,502 $ 1,012
4:34 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:33 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:32 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:31 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:30 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:29 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:28 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:27 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:26 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:25 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:24 PM $ 0.0141
+0.00%
$ 809,323 $ 1,012
4:23 PM $ 0.0142
+0.00%
$ 809,323 $ 1,012
4:22 PM $ 0.0142
+0.00%
$ 809,323 $ 1,012
4:21 PM $ 0.0142
+0.00%
$ 809,323 $ 1,012
4:20 PM $ 0.0142
+0.00%
$ 809,323 $ 1,012
4:19 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:18 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:17 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:16 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:15 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:14 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:13 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:12 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:11 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:10 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:09 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:08 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:07 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:06 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:05 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:04 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:03 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:02 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:01 PM $ 0.0142
+0.00%
$ 812,529 $ 1,012
4:00 PM $ 0.0142
+0.01%
$ 812,529 $ 904
3:59 PM $ 0.0142
+0.00%
$ 812,414 $ 904
Download